NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:47:48 | 0 | 72,0200 |
| 12.05.25 20:25:14 | 13 | 72,8200 |
| 12.05.25 16:33:26 | 13 | 72,2600 |
| 12.05.25 16:02:31 | 55 | 72,0200 |
| 12.05.25 14:56:01 | 3 | 72,0000 |
| 12.05.25 13:44:13 | 70 | 72,5000 |
| 12.05.25 12:03:57 | 15 | 72,5000 |
| 12.05.25 10:02:59 | 50 | 72,7200 |
| 12.05.25 09:54:14 | 15 | 73,5200 |
| 12.05.25 09:23:25 | 4 | 72,5200 |
| 12.05.25 08:19:07 | 70 | 70,3200 |
| 12.05.25 08:02:43 | 15 | 70,5200 |
| 09.05.25 21:39:14 | 0 | 71,4000 |
| 09.05.25 17:42:27 | 10 | 72,6800 |
| 09.05.25 16:54:36 | 100 | 71,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:27:02 | 350 | 72,0000 |
| 09.05.25 10:19:54 | 200 | 71,7600 |
| 09.05.25 09:41:26 | 50 | 72,6000 |
| 09.05.25 09:19:11 | 100 | 72,3400 |
| 09.05.25 09:12:29 | 6 | 72,3400 |
| 09.05.25 08:00:49 | 0 | 71,8200 |
| 08.05.25 21:49:50 | 0 | 73,3000 |
| 08.05.25 16:21:30 | 20 | 71,9000 |
| 08.05.25 16:14:38 | 4 | 71,6200 |
| 08.05.25 16:04:37 | 418 | 70,6000 |
| 08.05.25 15:36:18 | 8 | 70,0000 |
| 08.05.25 13:01:32 | 1 | 75,1800 |
| 08.05.25 12:25:26 | 5 | 74,2200 |
| 08.05.25 11:24:54 | 689 | 73,7200 |
| 08.05.25 10:41:01 | 145 | 74,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:23:45 | 70 | 74,5800 |
| 08.05.25 09:10:07 | 100 | 74,1400 |
| 08.05.25 08:34:07 | 50 | 73,2800 |
| 08.05.25 08:00:09 | 62 | 74,7800 |
| 07.05.25 21:49:55 | 0 | 75,1000 |
| 07.05.25 19:56:15 | 50 | 76,3800 |
| 07.05.25 18:39:39 | 17 | 75,1600 |
| 07.05.25 17:04:28 | 13 | 76,3400 |
| 07.05.25 16:51:42 | 501 | 76,2000 |
| 07.05.25 16:51:35 | 100 | 76,0000 |
| 07.05.25 16:28:59 | 585 | 74,8600 |
| 07.05.25 16:28:33 | 50 | 75,0600 |
| 07.05.25 15:59:46 | 22 | 76,0000 |
| 07.05.25 14:31:14 | 5 | 74,9400 |
| 07.05.25 14:16:24 | 66 | 75,7000 |