LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:33:58 | - | 76,780 |
10.06.24 21:33:44 | - | 76,760 |
10.06.24 21:33:32 | - | 76,780 |
10.06.24 21:33:21 | - | 76,760 |
10.06.24 21:32:37 | - | 76,780 |
10.06.24 21:32:04 | - | 76,760 |
10.06.24 21:32:02 | - | 76,780 |
10.06.24 21:32:00 | - | 76,760 |
10.06.24 21:30:41 | - | 76,780 |
10.06.24 21:30:22 | - | 76,800 |
10.06.24 21:30:17 | - | 76,780 |
10.06.24 21:30:11 | - | 76,800 |
10.06.24 21:30:03 | - | 76,780 |
10.06.24 21:29:22 | - | 76,800 |
10.06.24 21:26:22 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:26:21 | - | 76,780 |
10.06.24 21:25:28 | - | 76,800 |
10.06.24 21:25:07 | - | 76,780 |
10.06.24 21:22:29 | - | 76,800 |
10.06.24 21:22:26 | - | 76,820 |
10.06.24 21:20:32 | - | 76,800 |
10.06.24 21:20:23 | - | 76,780 |
10.06.24 21:20:03 | - | 76,800 |
10.06.24 21:19:58 | - | 76,780 |
10.06.24 21:19:56 | - | 76,800 |
10.06.24 21:19:17 | - | 76,780 |
10.06.24 21:19:07 | - | 76,800 |
10.06.24 21:17:27 | - | 76,780 |
10.06.24 21:14:36 | - | 76,800 |
10.06.24 21:12:48 | - | 76,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:12:32 | - | 76,800 |
10.06.24 21:12:19 | - | 76,780 |
10.06.24 21:11:37 | - | 76,800 |
10.06.24 21:10:59 | - | 76,780 |
10.06.24 21:07:59 | - | 76,780 |
10.06.24 21:07:22 | - | 76,800 |
10.06.24 21:04:21 | - | 76,800 |
10.06.24 21:01:21 | - | 76,800 |
10.06.24 21:00:48 | - | 76,780 |
10.06.24 20:57:48 | - | 76,780 |
10.06.24 20:54:47 | - | 76,780 |
10.06.24 20:51:47 | - | 76,780 |
10.06.24 20:48:46 | - | 76,780 |
10.06.24 20:47:06 | - | 76,760 |
10.06.24 20:46:09 | - | 76,780 |