LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:42 | - | 85,880 |
17:35:58 | - | 85,900 |
17:34:35 | - | 85,880 |
17:32:53 | - | 86,020 |
17:31:29 | - | 85,760 |
17:31:24 | - | 86,020 |
17:30:07 | - | 86,020 |
17:30:04 | - | 85,760 |
17:30:03 | - | 86,020 |
17:30:00 | - | 86,120 |
17:29:58 | - | 86,140 |
17:29:57 | - | 86,140 |
17:29:55 | - | 86,120 |
17:29:52 | - | 86,120 |
17:29:52 | - | 86,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:45 | - | 86,080 |
17:29:45 | - | 86,080 |
17:29:43 | - | 86,080 |
17:29:41 | - | 86,060 |
17:29:40 | - | 86,040 |
17:29:29 | - | 86,060 |
17:29:18 | - | 86,060 |
17:28:43 | - | 86,080 |
17:28:40 | - | 86,060 |
17:28:34 | - | 86,060 |
17:28:22 | - | 86,080 |
17:28:20 | - | 86,080 |
17:28:14 | - | 86,060 |
17:28:11 | - | 86,060 |
17:27:51 | - | 86,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:44 | - | 86,060 |
17:27:15 | - | 86,060 |
17:27:10 | - | 86,060 |
17:27:10 | - | 86,040 |
17:27:09 | - | 86,060 |
17:27:01 | - | 86,040 |
17:26:48 | - | 86,020 |
17:26:43 | - | 86,040 |
17:26:34 | - | 86,040 |
17:26:32 | - | 86,020 |
17:26:31 | - | 86,000 |
17:26:04 | - | 85,980 |
17:26:02 | - | 86,000 |
17:25:47 | - | 85,980 |
17:25:43 | - | 86,000 |