LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:00 | - | 80,620 |
09:36:42 | - | 80,700 |
09:36:40 | - | 80,700 |
09:36:21 | - | 80,640 |
09:36:18 | - | 80,620 |
09:36:16 | - | 80,640 |
09:36:12 | - | 80,640 |
09:36:05 | - | 80,620 |
09:35:05 | - | 80,640 |
09:35:04 | - | 80,620 |
09:35:04 | - | 80,600 |
09:32:11 | - | 80,580 |
09:32:11 | - | 80,600 |
09:32:10 | - | 80,600 |
09:32:10 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:24 | - | 80,700 |
09:30:25 | - | 80,700 |
09:30:20 | - | 80,700 |
09:30:11 | - | 80,700 |
09:30:10 | - | 80,740 |
09:29:29 | - | 80,780 |
09:29:14 | - | 80,820 |
09:29:08 | - | 80,860 |
09:29:07 | - | 80,860 |
09:29:04 | - | 80,880 |
09:28:11 | - | 80,820 |
09:27:55 | - | 80,820 |
09:26:02 | - | 80,820 |
09:25:49 | - | 80,840 |
09:25:48 | - | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:46 | - | 80,840 |
09:25:45 | - | 80,860 |
09:25:20 | - | 80,920 |
09:25:09 | - | 80,960 |
09:25:07 | - | 80,960 |
09:25:06 | - | 80,980 |
09:25:06 | - | 81,040 |
09:23:16 | - | 81,120 |
09:22:09 | - | 81,120 |
09:22:09 | - | 81,140 |
09:22:00 | - | 81,120 |
09:21:21 | - | 81,100 |
09:20:05 | - | 81,140 |
09:19:56 | - | 81,140 |
09:19:01 | - | 81,140 |