AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:39 | - | 285,000 |
| 07:31:37 | - | 285,000 |
| 07:31:36 | - | 285,000 |
| 07:31:35 | - | 285,000 |
| 07:31:27 | - | 285,000 |
| 07:31:25 | - | 285,000 |
| 07:31:24 | - | 285,000 |
| 07:31:16 | - | 285,000 |
| 07:30:41 | - | 285,000 |
| 07:30:40 | - | 284,950 |
| 07:30:38 | - | 285,000 |
| 07:30:37 | - | 284,950 |
| 07:30:04 | - | 285,000 |
| 07:30:03 | - | 285,000 |
| 07:29:47 | - | 285,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:45 | - | 284,950 |
| 07:29:44 | - | 285,000 |
| 07:29:43 | - | 285,000 |
| 07:29:41 | - | 285,000 |
| 07:29:37 | - | 284,950 |
| 07:29:35 | - | 285,000 |
| 07:29:33 | - | 285,000 |
| 07:29:13 | - | 285,000 |
| 07:29:12 | - | 285,000 |
| 07:29:00 | - | 285,000 |
| 07:29:00 | - | 285,000 |
| 07:28:43 | - | 285,300 |
| 07:28:41 | - | 285,350 |
| 07:27:50 | - | 285,300 |
| 07:24:50 | - | 285,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:20 | - | 285,250 |
| 07:23:10 | - | 285,300 |
| 07:20:10 | - | 285,300 |
| 07:20:04 | - | 285,350 |
| 07:20:03 | - | 285,300 |
| 07:18:09 | - | 285,350 |
| 07:17:59 | - | 285,300 |
| 07:17:46 | - | 285,350 |
| 07:17:38 | - | 285,300 |
| 07:17:36 | - | 285,350 |
| 07:17:30 | - | 285,300 |
| 07:15:38 | - | 285,350 |
| 07:15:12 | - | 285,400 |
| 07:14:42 | - | 285,350 |
| 07:11:42 | - | 285,350 |