AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:49 | - | 285,000 |
| 07:40:44 | - | 285,000 |
| 07:40:38 | - | 285,000 |
| 07:40:20 | - | 285,000 |
| 07:40:16 | - | 284,950 |
| 07:40:14 | - | 285,000 |
| 07:40:12 | - | 284,950 |
| 07:40:09 | - | 285,000 |
| 07:40:08 | - | 285,000 |
| 07:40:06 | - | 284,950 |
| 07:40:05 | - | 285,000 |
| 07:40:04 | - | 284,950 |
| 07:40:01 | - | 285,000 |
| 07:39:59 | - | 284,950 |
| 07:39:18 | - | 285,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:17 | - | 285,000 |
| 07:38:59 | - | 285,000 |
| 07:38:58 | - | 285,000 |
| 07:38:48 | - | 285,000 |
| 07:38:47 | - | 285,000 |
| 07:38:46 | - | 285,000 |
| 07:38:44 | - | 284,950 |
| 07:38:29 | - | 285,000 |
| 07:38:28 | - | 284,950 |
| 07:38:13 | - | 285,000 |
| 07:38:05 | - | 284,950 |
| 07:37:23 | - | 285,000 |
| 07:37:10 | - | 284,950 |
| 07:37:07 | - | 285,000 |
| 07:36:37 | - | 284,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:32 | - | 285,000 |
| 07:36:26 | - | 284,950 |
| 07:36:25 | - | 285,000 |
| 07:36:08 | - | 284,950 |
| 07:36:06 | - | 285,000 |
| 07:35:44 | - | 284,950 |
| 07:35:37 | - | 285,000 |
| 07:35:36 | - | 285,000 |
| 07:35:31 | - | 285,000 |
| 07:35:24 | - | 284,950 |
| 07:35:23 | - | 285,000 |
| 07:35:16 | - | 284,950 |
| 07:35:11 | - | 285,000 |
| 07:35:03 | - | 284,950 |
| 07:34:47 | - | 285,000 |