AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:31 | - | 288,750 |
15:41:31 | - | 288,800 |
15:41:29 | - | 288,700 |
15:41:28 | - | 288,650 |
15:41:28 | - | 288,700 |
15:41:24 | - | 288,650 |
15:41:23 | - | 288,750 |
15:41:23 | - | 288,750 |
15:41:20 | - | 288,700 |
15:41:06 | - | 288,750 |
15:41:05 | - | 288,750 |
15:41:03 | - | 288,750 |
15:40:07 | - | 288,850 |
15:40:06 | - | 288,800 |
15:40:02 | - | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:01 | - | 288,850 |
15:40:00 | - | 288,800 |
15:39:59 | - | 288,700 |
15:39:53 | - | 288,800 |
15:39:53 | - | 288,550 |
15:39:52 | - | 288,800 |
15:39:48 | - | 288,600 |
15:39:47 | - | 288,600 |
15:39:44 | - | 288,600 |
15:39:41 | - | 288,650 |
15:39:27 | - | 288,600 |
15:39:27 | - | 288,500 |
15:39:26 | - | 288,550 |
15:39:25 | - | 288,500 |
15:39:17 | - | 288,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:16 | - | 288,500 |
15:39:15 | - | 288,500 |
15:39:14 | - | 288,350 |
15:39:14 | - | 288,400 |
15:39:08 | - | 288,350 |
15:39:07 | - | 288,450 |
15:39:06 | - | 288,300 |
15:39:05 | - | 288,300 |
15:39:03 | - | 288,300 |
15:38:56 | - | 288,300 |
15:38:54 | - | 288,250 |
15:38:49 | - | 288,250 |
15:38:45 | - | 288,300 |
15:38:38 | - | 288,350 |
15:38:35 | - | 288,350 |