AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:28:17 | - | 284,250 |
| 05.06.25 21:28:14 | - | 284,250 |
| 05.06.25 21:28:11 | - | 284,250 |
| 05.06.25 21:28:09 | - | 284,250 |
| 05.06.25 21:28:09 | - | 284,300 |
| 05.06.25 21:28:08 | - | 284,250 |
| 05.06.25 21:28:03 | - | 284,300 |
| 05.06.25 21:27:50 | - | 284,250 |
| 05.06.25 21:27:45 | - | 284,200 |
| 05.06.25 21:27:34 | - | 284,200 |
| 05.06.25 21:27:34 | - | 284,200 |
| 05.06.25 21:27:31 | - | 284,400 |
| 05.06.25 21:27:07 | - | 284,400 |
| 05.06.25 21:26:47 | - | 284,400 |
| 05.06.25 21:26:43 | - | 284,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:26:30 | - | 284,350 |
| 05.06.25 21:26:29 | - | 284,200 |
| 05.06.25 21:26:28 | - | 284,100 |
| 05.06.25 21:26:26 | - | 284,100 |
| 05.06.25 21:26:13 | - | 284,050 |
| 05.06.25 21:26:10 | - | 284,000 |
| 05.06.25 21:26:03 | - | 284,000 |
| 05.06.25 21:26:00 | - | 284,000 |
| 05.06.25 21:25:57 | - | 284,000 |
| 05.06.25 21:25:49 | - | 284,000 |
| 05.06.25 21:25:41 | - | 284,050 |
| 05.06.25 21:25:36 | - | 284,050 |
| 05.06.25 21:25:35 | - | 284,100 |
| 05.06.25 21:25:33 | - | 284,050 |
| 05.06.25 21:25:33 | - | 284,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:25:26 | - | 284,050 |
| 05.06.25 21:25:26 | - | 284,150 |
| 05.06.25 21:25:24 | - | 284,000 |
| 05.06.25 21:25:16 | - | 284,100 |
| 05.06.25 21:25:14 | - | 284,000 |
| 05.06.25 21:25:09 | - | 284,000 |
| 05.06.25 21:25:02 | - | 284,000 |
| 05.06.25 21:24:57 | - | 284,050 |
| 05.06.25 21:24:56 | - | 284,000 |
| 05.06.25 21:24:52 | - | 284,000 |
| 05.06.25 21:24:49 | - | 284,000 |
| 05.06.25 21:24:48 | - | 284,050 |
| 05.06.25 21:24:46 | - | 284,000 |
| 05.06.25 21:24:41 | - | 284,250 |
| 05.06.25 21:24:37 | - | 284,200 |