ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:20 | - | 71,850 |
05.06.25 21:54:18 | - | 71,850 |
05.06.25 21:54:17 | - | 71,850 |
05.06.25 21:54:12 | - | 71,850 |
05.06.25 21:54:12 | - | 71,850 |
05.06.25 21:54:11 | - | 71,850 |
05.06.25 21:54:11 | - | 71,870 |
05.06.25 21:54:10 | - | 71,850 |
05.06.25 21:53:47 | - | 71,850 |
05.06.25 21:53:46 | - | 71,890 |
05.06.25 21:53:40 | - | 71,850 |
05.06.25 21:53:38 | - | 71,850 |
05.06.25 21:53:33 | - | 71,850 |
05.06.25 21:53:31 | - | 71,850 |
05.06.25 21:53:30 | - | 71,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:27 | - | 71,850 |
05.06.25 21:53:13 | - | 71,850 |
05.06.25 21:53:10 | - | 71,860 |
05.06.25 21:53:05 | - | 71,860 |
05.06.25 21:53:05 | - | 71,860 |
05.06.25 21:53:02 | - | 71,870 |
05.06.25 21:53:01 | - | 71,870 |
05.06.25 21:53:00 | - | 71,960 |
05.06.25 21:52:47 | - | 71,940 |
05.06.25 21:52:36 | - | 71,940 |
05.06.25 21:52:34 | - | 71,940 |
05.06.25 21:52:33 | - | 71,940 |
05.06.25 21:52:32 | - | 71,940 |
05.06.25 21:52:26 | - | 71,950 |
05.06.25 21:52:25 | - | 71,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:14 | - | 71,930 |
05.06.25 21:52:11 | - | 71,930 |
05.06.25 21:52:00 | - | 71,920 |
05.06.25 21:51:59 | - | 71,920 |
05.06.25 21:51:26 | - | 71,930 |
05.06.25 21:51:24 | - | 71,940 |
05.06.25 21:51:24 | - | 71,960 |
05.06.25 21:51:23 | - | 71,960 |
05.06.25 21:51:22 | - | 71,930 |
05.06.25 21:51:16 | - | 71,930 |
05.06.25 21:51:15 | - | 71,930 |
05.06.25 21:50:51 | - | 71,930 |
05.06.25 21:50:38 | - | 71,930 |
05.06.25 21:50:28 | - | 71,930 |
05.06.25 21:50:19 | - | 71,930 |