ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:47:33 | - | 69,910 |
23.05.25 18:47:29 | - | 69,910 |
23.05.25 18:47:16 | - | 69,910 |
23.05.25 18:47:15 | - | 69,900 |
23.05.25 18:47:14 | - | 69,900 |
23.05.25 18:46:20 | - | 69,910 |
23.05.25 18:46:19 | - | 69,910 |
23.05.25 18:46:18 | - | 69,910 |
23.05.25 18:46:14 | - | 69,910 |
23.05.25 18:45:36 | - | 69,890 |
23.05.25 18:45:32 | - | 69,890 |
23.05.25 18:45:24 | - | 69,890 |
23.05.25 18:44:11 | - | 69,890 |
23.05.25 18:44:08 | - | 69,900 |
23.05.25 18:44:07 | - | 69,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:43:08 | - | 69,890 |
23.05.25 18:43:07 | - | 69,890 |
23.05.25 18:43:03 | - | 69,890 |
23.05.25 18:43:00 | - | 69,900 |
23.05.25 18:42:46 | - | 69,890 |
23.05.25 18:42:17 | - | 69,890 |
23.05.25 18:42:07 | - | 69,900 |
23.05.25 18:41:41 | - | 69,890 |
23.05.25 18:41:38 | - | 69,890 |
23.05.25 18:41:35 | - | 69,890 |
23.05.25 18:41:16 | - | 69,920 |
23.05.25 18:41:15 | - | 69,930 |
23.05.25 18:40:57 | - | 69,910 |
23.05.25 18:40:51 | - | 69,910 |
23.05.25 18:40:05 | - | 69,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:40:02 | - | 69,970 |
23.05.25 18:39:26 | - | 69,970 |
23.05.25 18:39:15 | - | 69,980 |
23.05.25 18:38:44 | - | 69,990 |
23.05.25 18:38:31 | - | 69,980 |
23.05.25 18:38:29 | - | 69,930 |
23.05.25 18:38:28 | - | 69,920 |
23.05.25 18:38:16 | - | 69,920 |
23.05.25 18:38:15 | - | 69,900 |
23.05.25 18:38:10 | - | 69,910 |
23.05.25 18:38:09 | - | 69,910 |
23.05.25 18:37:59 | - | 69,910 |
23.05.25 18:37:55 | - | 69,900 |
23.05.25 18:37:52 | - | 69,910 |
23.05.25 18:37:49 | - | 69,920 |