ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:49 | - | 95,890 |
17:48:34 | - | 95,870 |
17:48:28 | - | 95,860 |
17:47:16 | - | 95,870 |
17:47:13 | - | 95,860 |
17:47:10 | - | 95,870 |
17:47:07 | - | 95,860 |
17:47:04 | - | 95,870 |
17:46:52 | - | 95,860 |
17:46:16 | - | 95,830 |
17:46:10 | - | 95,840 |
17:46:07 | - | 95,840 |
17:45:34 | - | 95,830 |
17:45:31 | - | 95,820 |
17:45:13 | - | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:46 | - | 95,710 |
17:44:37 | - | 95,710 |
17:44:34 | - | 95,750 |
17:44:31 | - | 95,740 |
17:44:28 | - | 95,750 |
17:44:25 | - | 95,740 |
17:44:16 | - | 95,750 |
17:44:10 | - | 95,740 |
17:44:07 | - | 95,800 |
17:43:46 | - | 95,850 |
17:43:22 | - | 96,030 |
17:43:12 | - | 96,030 |
17:42:42 | - | 96,070 |
17:42:34 | - | 96,080 |
17:42:24 | - | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:03 | - | 96,130 |
17:42:01 | - | 96,070 |
17:41:24 | - | 96,070 |
17:41:21 | - | 96,000 |
17:41:15 | - | 96,020 |
17:41:12 | - | 96,100 |
17:41:09 | - | 96,090 |
17:41:00 | - | 96,090 |
17:40:54 | - | 96,090 |
17:40:51 | - | 96,130 |
17:40:48 | - | 96,120 |
17:40:03 | - | 96,110 |
17:40:01 | - | 96,120 |
17:39:57 | - | 96,120 |
17:39:42 | - | 96,110 |