ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:08:38 | - | 71,360 |
22.05.25 22:08:27 | - | 71,350 |
22.05.25 22:08:26 | - | 71,360 |
22.05.25 22:08:20 | - | 71,350 |
22.05.25 22:07:14 | - | 71,360 |
22.05.25 22:07:03 | - | 71,360 |
22.05.25 22:07:02 | - | 71,370 |
22.05.25 22:07:01 | - | 71,360 |
22.05.25 22:06:23 | - | 71,360 |
22.05.25 22:06:13 | - | 71,370 |
22.05.25 22:05:59 | - | 71,360 |
22.05.25 22:05:58 | - | 71,370 |
22.05.25 22:05:47 | - | 71,360 |
22.05.25 22:05:46 | - | 71,360 |
22.05.25 22:05:45 | - | 71,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:05:43 | - | 71,360 |
22.05.25 22:05:41 | - | 71,360 |
22.05.25 22:05:20 | - | 71,360 |
22.05.25 22:04:59 | - | 71,360 |
22.05.25 22:04:58 | - | 71,360 |
22.05.25 22:04:55 | - | 71,360 |
22.05.25 22:04:21 | - | 71,360 |
22.05.25 22:04:20 | - | 71,360 |
22.05.25 22:04:08 | - | 71,360 |
22.05.25 22:04:07 | - | 71,360 |
22.05.25 22:03:59 | - | 71,360 |
22.05.25 22:03:45 | - | 71,360 |
22.05.25 22:03:43 | - | 71,370 |
22.05.25 22:03:42 | - | 71,360 |
22.05.25 22:03:32 | - | 71,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:03:31 | - | 71,360 |
22.05.25 22:03:30 | - | 71,370 |
22.05.25 22:03:24 | - | 71,360 |
22.05.25 22:03:11 | - | 71,360 |
22.05.25 22:03:05 | - | 71,370 |
22.05.25 22:03:04 | - | 71,360 |
22.05.25 22:03:02 | - | 71,360 |
22.05.25 22:02:44 | - | 71,370 |
22.05.25 22:02:02 | - | 71,380 |
22.05.25 22:01:00 | - | 71,290 |
22.05.25 22:00:22 | - | 70,630 |
22.05.25 22:00:21 | - | 71,260 |
22.05.25 22:00:20 | - | 71,380 |
22.05.25 22:00:17 | - | 71,370 |
22.05.25 22:00:16 | - | 71,360 |