SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:42 | 4 | 227,80 |
13:17:25 | 1 | 227,20 |
12:47:26 | 90 | 227,15 |
12:47:26 | 5 | 227,30 |
12:35:58 | 2 | 227,50 |
10:44:36 | 406 | 228,90 |
10:44:36 | 32 | 228,80 |
10:44:36 | 212 | 228,70 |
10:06:19 | 3 | 228,00 |
10:06:19 | 32 | 227,90 |
09:43:28 | 20 | 227,70 |
09:41:11 | 1 | 227,30 |
09:25:40 | 12 | 228,80 |
09:22:27 | 13 | 228,80 |
09:04:15 | 12 | 230,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:52 | 2 | 227,30 |
31.05.24 17:19:40 | 1 | 226,00 |
31.05.24 17:10:37 | 1 | 226,10 |
31.05.24 17:02:54 | 21 | 226,00 |
31.05.24 16:39:45 | 2 | 226,50 |
31.05.24 16:17:18 | 4 | 227,60 |
31.05.24 16:15:30 | 2 | 227,65 |
31.05.24 13:45:07 | 1 | 227,60 |
31.05.24 13:22:02 | 40 | 226,95 |
31.05.24 12:44:52 | 1 | 227,60 |
31.05.24 11:20:38 | 1 | 226,90 |
31.05.24 09:47:36 | 19 | 226,50 |
31.05.24 09:46:25 | 5 | 226,50 |
31.05.24 09:46:03 | 21 | 226,50 |
31.05.24 09:23:28 | 6 | 227,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:35:49 | 0 | 229,00 |
30.05.24 16:43:16 | 1 | 228,25 |
30.05.24 16:35:31 | 70 | 228,40 |
30.05.24 16:21:03 | 1 | 228,20 |
30.05.24 15:48:42 | 31 | 228,00 |
30.05.24 15:40:11 | 22 | 227,90 |
30.05.24 15:09:56 | 5 | 227,90 |
30.05.24 15:09:30 | 1 | 227,90 |
30.05.24 14:31:00 | 2 | 227,65 |
30.05.24 14:19:05 | 19 | 227,60 |
30.05.24 13:17:17 | 3 | 227,90 |
30.05.24 13:14:39 | 1 | 227,85 |
30.05.24 13:14:39 | 1 | 227,85 |
30.05.24 13:14:38 | 20 | 228,00 |
30.05.24 12:55:00 | 1 | 227,85 |