SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:06 | 5 | 46,400 |
21.05.24 17:35:51 | 0 | 46,150 |
21.05.24 09:20:01 | 995 | 45,600 |
20.05.24 17:35:47 | 0 | 45,350 |
20.05.24 13:18:31 | 212 | 45,600 |
20.05.24 12:16:34 | 60 | 45,600 |
20.05.24 12:16:34 | 43 | 45,600 |
20.05.24 12:16:34 | 64 | 45,600 |
20.05.24 12:15:57 | 64 | 45,600 |
20.05.24 12:15:56 | 64 | 45,600 |
17.05.24 17:35:37 | 0 | 45,150 |
16.05.24 17:35:38 | 0 | 45,000 |
16.05.24 15:33:38 | 244 | 44,700 |
16.05.24 09:19:23 | 68 | 44,550 |
15.05.24 17:35:40 | 0 | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:54 | 0 | 44,750 |
13.05.24 17:35:44 | 0 | 44,250 |
13.05.24 11:28:10 | 36 | 44,050 |
13.05.24 11:28:10 | 144 | 44,100 |
13.05.24 11:18:39 | 156 | 44,050 |
13.05.24 11:18:39 | 144 | 44,100 |
13.05.24 10:03:17 | 150 | 44,100 |
10.05.24 17:35:43 | 0 | 44,350 |
10.05.24 11:25:32 | 11 | 44,050 |
09.05.24 17:35:58 | 0 | 43,800 |
09.05.24 16:46:19 | 43 | 43,750 |
09.05.24 16:44:10 | 72 | 43,700 |
09.05.24 11:14:59 | 100 | 43,300 |
08.05.24 17:35:33 | 0 | 43,000 |
08.05.24 09:04:20 | 250 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:35:42 | 0 | 42,600 |
06.05.24 17:35:44 | 0 | 42,500 |
06.05.24 13:42:57 | 21 | 42,650 |
06.05.24 09:06:26 | 12 | 42,650 |
03.05.24 17:38:06 | 17 | 41,950 |
03.05.24 17:23:47 | 150 | 42,900 |
03.05.24 14:01:54 | 10 | 42,550 |
03.05.24 13:25:13 | 100 | 42,300 |
02.05.24 17:35:49 | 24 | 42,800 |
02.05.24 17:02:00 | 11 | 42,850 |
02.05.24 17:02:00 | 15 | 42,900 |
02.05.24 16:09:41 | 110 | 43,000 |
02.05.24 16:09:41 | 254 | 43,000 |
02.05.24 16:06:04 | 103 | 43,000 |
02.05.24 16:05:19 | 40 | 43,000 |