IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:35:55 | 156 | 16,005 |
| 03.06.25 17:26:08 | 100 | 15,900 |
| 03.06.25 17:25:33 | 4 | 15,895 |
| 03.06.25 17:06:17 | 3 | 15,870 |
| 03.06.25 17:02:09 | 608 | 15,875 |
| 03.06.25 17:02:09 | 392 | 15,880 |
| 03.06.25 16:57:19 | 80 | 15,905 |
| 03.06.25 16:55:36 | 38 | 15,910 |
| 03.06.25 16:51:52 | 3 | 15,910 |
| 03.06.25 16:40:41 | 3 | 15,915 |
| 03.06.25 16:17:34 | 10 | 15,955 |
| 03.06.25 16:07:41 | 3 | 15,910 |
| 03.06.25 16:03:59 | 393 | 15,895 |
| 03.06.25 16:02:38 | 42 | 15,900 |
| 03.06.25 15:56:46 | 3 | 15,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:56:46 | 3 | 15,930 |
| 03.06.25 15:54:28 | 386 | 15,910 |
| 03.06.25 15:47:30 | 775 | 15,915 |
| 03.06.25 15:42:00 | 64 | 15,950 |
| 03.06.25 15:40:48 | 1 | 15,945 |
| 03.06.25 15:37:11 | 31 | 15,920 |
| 03.06.25 15:37:10 | 51 | 15,925 |
| 03.06.25 15:28:00 | 6 | 15,945 |
| 03.06.25 15:18:20 | 221 | 15,955 |
| 03.06.25 15:13:22 | 25 | 15,965 |
| 03.06.25 15:00:52 | 223 | 15,990 |
| 03.06.25 14:38:35 | 6 | 15,970 |
| 03.06.25 14:01:59 | 3 | 15,995 |
| 03.06.25 13:50:06 | 182 | 15,990 |
| 03.06.25 13:22:51 | 786 | 15,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:22:31 | 10 | 16,000 |
| 03.06.25 12:40:08 | 409 | 16,035 |
| 03.06.25 12:40:08 | 71 | 16,045 |
| 03.06.25 12:06:04 | 180 | 16,060 |
| 03.06.25 12:03:09 | 10 | 16,020 |
| 03.06.25 11:58:27 | 170 | 16,035 |
| 03.06.25 11:58:26 | 336 | 16,020 |
| 03.06.25 11:58:26 | 167 | 16,020 |
| 03.06.25 11:58:26 | 1,17 Tsd. | 16,025 |
| 03.06.25 11:58:26 | 189 | 16,030 |
| 03.06.25 11:21:18 | 185 | 16,030 |
| 03.06.25 11:04:37 | 470 | 16,080 |
| 03.06.25 11:01:35 | 5 | 16,095 |
| 03.06.25 10:46:08 | 78 | 16,115 |
| 03.06.25 10:31:00 | 6 | 16,175 |