TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:46:44 | - | 87,320 |
08.05.25 18:46:43 | - | 87,340 |
08.05.25 18:46:42 | - | 87,320 |
08.05.25 18:46:41 | - | 87,340 |
08.05.25 18:46:40 | - | 87,320 |
08.05.25 18:46:15 | - | 87,320 |
08.05.25 18:46:15 | - | 87,300 |
08.05.25 18:46:12 | - | 87,320 |
08.05.25 18:46:11 | - | 87,300 |
08.05.25 18:46:10 | - | 87,300 |
08.05.25 18:46:03 | - | 87,300 |
08.05.25 18:45:55 | - | 87,320 |
08.05.25 18:45:55 | - | 87,300 |
08.05.25 18:45:53 | - | 87,320 |
08.05.25 18:45:53 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:45:50 | - | 87,320 |
08.05.25 18:45:49 | - | 87,300 |
08.05.25 18:45:46 | - | 87,320 |
08.05.25 18:45:20 | - | 87,300 |
08.05.25 18:45:19 | - | 87,320 |
08.05.25 18:45:19 | - | 87,280 |
08.05.25 18:45:19 | - | 87,300 |
08.05.25 18:45:18 | - | 87,320 |
08.05.25 18:44:49 | - | 87,300 |
08.05.25 18:44:48 | - | 87,320 |
08.05.25 18:44:48 | - | 87,300 |
08.05.25 18:44:48 | - | 87,300 |
08.05.25 18:44:32 | - | 87,320 |
08.05.25 18:44:32 | - | 87,320 |
08.05.25 18:44:29 | - | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:44:28 | - | 87,340 |
08.05.25 18:44:28 | - | 87,440 |
08.05.25 18:44:27 | - | 87,340 |
08.05.25 18:44:23 | - | 87,440 |
08.05.25 18:44:19 | - | 87,440 |
08.05.25 18:44:16 | - | 87,420 |
08.05.25 18:44:08 | - | 87,440 |
08.05.25 18:43:57 | - | 87,440 |
08.05.25 18:43:56 | - | 87,440 |
08.05.25 18:43:51 | - | 87,440 |
08.05.25 18:43:48 | - | 87,400 |
08.05.25 18:43:45 | - | 87,400 |
08.05.25 18:43:45 | - | 87,400 |
08.05.25 18:43:44 | - | 87,400 |
08.05.25 18:43:43 | - | 87,420 |