TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:06:53 | - | 84,640 |
30.04.25 22:06:51 | - | 84,640 |
30.04.25 22:06:50 | - | 84,660 |
30.04.25 22:06:49 | - | 84,640 |
30.04.25 22:06:45 | - | 84,660 |
30.04.25 22:06:23 | - | 84,640 |
30.04.25 22:06:21 | - | 84,640 |
30.04.25 22:06:18 | - | 84,640 |
30.04.25 22:06:10 | - | 84,640 |
30.04.25 22:06:08 | - | 84,620 |
30.04.25 22:05:52 | - | 84,640 |
30.04.25 22:05:36 | - | 84,620 |
30.04.25 22:05:33 | - | 84,640 |
30.04.25 22:05:12 | - | 84,620 |
30.04.25 22:05:09 | - | 84,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:05:07 | - | 84,620 |
30.04.25 22:05:06 | - | 84,620 |
30.04.25 22:05:05 | - | 84,600 |
30.04.25 22:05:02 | - | 84,620 |
30.04.25 22:04:26 | - | 84,600 |
30.04.25 22:04:14 | - | 84,620 |
30.04.25 22:04:13 | - | 84,600 |
30.04.25 22:04:02 | - | 84,620 |
30.04.25 22:03:06 | - | 84,600 |
30.04.25 22:03:02 | - | 84,600 |
30.04.25 22:03:00 | - | 84,600 |
30.04.25 22:02:59 | - | 84,600 |
30.04.25 22:02:44 | - | 84,600 |
30.04.25 22:02:30 | - | 84,620 |
30.04.25 22:02:28 | - | 84,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:02:25 | - | 84,620 |
30.04.25 22:02:20 | - | 84,640 |
30.04.25 22:02:09 | - | 84,640 |
30.04.25 22:02:02 | - | 84,640 |
30.04.25 22:02:00 | - | 84,640 |
30.04.25 22:01:55 | - | 84,640 |
30.04.25 22:01:53 | - | 84,640 |
30.04.25 22:01:49 | - | 84,640 |
30.04.25 22:01:48 | - | 84,620 |
30.04.25 22:01:47 | - | 84,640 |
30.04.25 22:01:44 | - | 84,620 |
30.04.25 22:01:42 | - | 84,640 |
30.04.25 22:01:41 | - | 84,620 |
30.04.25 22:01:34 | - | 84,640 |
30.04.25 22:01:33 | - | 84,640 |