TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:09 | - | 85,640 |
| 09:09:08 | - | 85,700 |
| 09:09:08 | - | 85,640 |
| 09:09:07 | - | 85,620 |
| 09:09:07 | - | 85,620 |
| 09:09:05 | - | 85,620 |
| 09:09:03 | - | 85,620 |
| 09:09:03 | - | 85,620 |
| 09:09:02 | - | 85,620 |
| 09:09:00 | - | 85,620 |
| 09:08:59 | - | 85,620 |
| 09:08:57 | - | 85,620 |
| 09:08:57 | - | 85,620 |
| 09:08:56 | - | 85,620 |
| 09:08:53 | - | 85,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:53 | - | 85,500 |
| 09:08:52 | - | 85,480 |
| 09:08:52 | - | 85,440 |
| 09:08:50 | - | 85,480 |
| 09:08:49 | - | 85,460 |
| 09:08:48 | - | 85,440 |
| 09:08:41 | - | 85,460 |
| 09:08:13 | - | 85,460 |
| 09:08:12 | - | 85,420 |
| 09:08:11 | - | 85,320 |
| 09:08:11 | - | 85,720 |
| 09:08:11 | - | 85,720 |
| 09:08:11 | - | 85,720 |
| 09:07:59 | - | 85,720 |
| 09:07:56 | - | 85,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:55 | - | 85,560 |
| 09:07:55 | - | 85,460 |
| 09:07:55 | - | 85,680 |
| 09:07:54 | - | 85,600 |
| 09:07:24 | - | 85,340 |
| 09:06:56 | - | 85,340 |
| 09:06:55 | - | 85,340 |
| 09:06:54 | - | 85,340 |
| 09:06:54 | - | 85,260 |
| 09:06:39 | - | 85,240 |
| 09:06:33 | - | 85,460 |
| 09:06:33 | - | 85,440 |
| 09:06:32 | - | 85,360 |
| 09:06:32 | - | 85,200 |
| 09:06:27 | - | 85,120 |