UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:29 | - | 194,080 |
18:28:23 | - | 194,100 |
18:28:20 | - | 194,160 |
18:28:16 | - | 194,180 |
18:28:15 | - | 194,180 |
18:28:14 | - | 194,200 |
18:28:09 | - | 194,200 |
18:28:04 | - | 194,200 |
18:28:02 | - | 194,200 |
18:27:59 | - | 194,200 |
18:27:50 | - | 194,220 |
18:27:47 | - | 194,220 |
18:27:46 | - | 194,160 |
18:27:46 | - | 194,160 |
18:27:40 | - | 194,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:37 | - | 194,200 |
18:27:34 | - | 194,200 |
18:27:32 | - | 194,200 |
18:27:26 | - | 194,220 |
18:27:26 | - | 194,300 |
18:27:25 | - | 194,220 |
18:27:24 | - | 194,300 |
18:27:19 | - | 194,320 |
18:27:13 | - | 194,320 |
18:26:57 | - | 194,340 |
18:26:56 | - | 194,320 |
18:26:53 | - | 194,340 |
18:26:47 | - | 194,300 |
18:26:45 | - | 194,300 |
18:26:44 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:40 | - | 194,340 |
18:26:38 | - | 194,320 |
18:26:37 | - | 194,340 |
18:26:36 | - | 194,360 |
18:26:18 | - | 194,380 |
18:26:16 | - | 194,360 |
18:26:07 | - | 194,380 |
18:26:06 | - | 194,340 |
18:26:06 | - | 194,340 |
18:25:56 | - | 194,340 |
18:25:54 | - | 194,320 |
18:25:51 | - | 194,320 |
18:25:50 | - | 194,320 |
18:25:43 | - | 194,320 |
18:25:41 | - | 194,300 |