UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:41 | - | 193,980 |
| 18:30:37 | - | 194,040 |
| 18:30:36 | - | 194,020 |
| 18:30:35 | - | 193,980 |
| 18:30:34 | - | 193,980 |
| 18:30:30 | - | 193,980 |
| 18:30:28 | - | 193,980 |
| 18:30:26 | - | 193,960 |
| 18:30:16 | - | 193,960 |
| 18:30:15 | - | 193,960 |
| 18:30:10 | - | 193,960 |
| 18:30:08 | - | 193,980 |
| 18:30:07 | - | 193,980 |
| 18:30:06 | - | 194,000 |
| 18:30:04 | - | 194,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:57 | - | 194,000 |
| 18:29:47 | - | 193,980 |
| 18:29:43 | - | 194,000 |
| 18:29:37 | - | 193,960 |
| 18:29:36 | - | 193,980 |
| 18:29:34 | - | 193,960 |
| 18:29:26 | - | 194,000 |
| 18:29:24 | - | 194,000 |
| 18:29:22 | - | 193,980 |
| 18:29:20 | - | 194,000 |
| 18:29:05 | - | 193,980 |
| 18:29:04 | - | 194,000 |
| 18:29:03 | - | 194,000 |
| 18:29:01 | - | 194,000 |
| 18:28:58 | - | 194,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:58 | - | 194,000 |
| 18:28:56 | - | 194,000 |
| 18:28:54 | - | 194,000 |
| 18:28:51 | - | 194,000 |
| 18:28:50 | - | 193,960 |
| 18:28:49 | - | 193,980 |
| 18:28:48 | - | 193,940 |
| 18:28:47 | - | 193,920 |
| 18:28:43 | - | 194,080 |
| 18:28:40 | - | 194,160 |
| 18:28:33 | - | 194,140 |
| 18:28:32 | - | 194,140 |
| 18:28:29 | - | 194,140 |
| 18:28:29 | - | 194,080 |
| 18:28:23 | - | 194,100 |