UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:42 | - | 195,480 |
06.06.25 21:20:37 | - | 195,460 |
06.06.25 21:20:26 | - | 195,480 |
06.06.25 21:20:08 | - | 195,500 |
06.06.25 21:20:06 | - | 195,520 |
06.06.25 21:20:05 | - | 195,520 |
06.06.25 21:20:02 | - | 195,560 |
06.06.25 21:19:47 | - | 195,580 |
06.06.25 21:19:46 | - | 195,540 |
06.06.25 21:19:46 | - | 195,540 |
06.06.25 21:19:43 | - | 195,540 |
06.06.25 21:19:05 | - | 195,500 |
06.06.25 21:19:02 | - | 195,480 |
06.06.25 21:19:02 | - | 195,500 |
06.06.25 21:18:29 | - | 195,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:36 | - | 195,500 |
06.06.25 21:17:32 | - | 195,520 |
06.06.25 21:17:28 | - | 195,500 |
06.06.25 21:16:52 | - | 195,540 |
06.06.25 21:16:33 | - | 195,560 |
06.06.25 21:16:33 | - | 195,540 |
06.06.25 21:16:16 | - | 195,540 |
06.06.25 21:16:15 | - | 195,540 |
06.06.25 21:16:09 | - | 195,560 |
06.06.25 21:16:09 | - | 195,540 |
06.06.25 21:15:12 | - | 195,540 |
06.06.25 21:15:11 | - | 195,520 |
06.06.25 21:15:11 | - | 195,520 |
06.06.25 21:15:01 | - | 195,580 |
06.06.25 21:14:41 | - | 195,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:37 | - | 195,560 |
06.06.25 21:14:25 | - | 195,540 |
06.06.25 21:14:14 | - | 195,560 |
06.06.25 21:14:04 | - | 195,560 |
06.06.25 21:13:56 | - | 195,580 |
06.06.25 21:13:55 | - | 195,540 |
06.06.25 21:13:49 | - | 195,540 |
06.06.25 21:13:34 | - | 195,520 |
06.06.25 21:13:31 | - | 195,540 |
06.06.25 21:12:48 | - | 195,500 |
06.06.25 21:12:38 | - | 195,480 |
06.06.25 21:12:27 | - | 195,500 |
06.06.25 21:11:55 | - | 195,520 |
06.06.25 21:11:52 | - | 195,500 |
06.06.25 21:11:50 | - | 195,520 |