UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:01:22 | - | 196,880 |
09.06.25 20:01:21 | - | 196,860 |
09.06.25 20:01:14 | - | 196,860 |
09.06.25 20:01:12 | - | 196,840 |
09.06.25 20:01:11 | - | 196,860 |
09.06.25 20:01:06 | - | 196,840 |
09.06.25 20:01:05 | - | 196,820 |
09.06.25 20:00:44 | - | 196,840 |
09.06.25 20:00:40 | - | 196,840 |
09.06.25 20:00:38 | - | 196,860 |
09.06.25 20:00:35 | - | 196,860 |
09.06.25 20:00:26 | - | 196,860 |
09.06.25 20:00:22 | - | 196,860 |
09.06.25 20:00:20 | - | 196,840 |
09.06.25 20:00:00 | - | 196,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:59:58 | - | 196,820 |
09.06.25 19:59:41 | - | 196,840 |
09.06.25 19:59:30 | - | 196,820 |
09.06.25 19:59:28 | - | 196,800 |
09.06.25 19:59:24 | - | 196,820 |
09.06.25 19:59:23 | - | 196,800 |
09.06.25 19:59:22 | - | 196,800 |
09.06.25 19:59:21 | - | 196,800 |
09.06.25 19:59:21 | - | 196,800 |
09.06.25 19:59:14 | - | 196,800 |
09.06.25 19:58:43 | - | 196,800 |
09.06.25 19:58:35 | - | 196,760 |
09.06.25 19:58:34 | - | 196,760 |
09.06.25 19:58:23 | - | 196,760 |
09.06.25 19:58:22 | - | 196,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:58:14 | - | 196,760 |
09.06.25 19:58:12 | - | 196,760 |
09.06.25 19:57:57 | - | 196,740 |
09.06.25 19:57:47 | - | 196,720 |
09.06.25 19:57:45 | - | 196,720 |
09.06.25 19:57:38 | - | 196,720 |
09.06.25 19:57:23 | - | 196,840 |
09.06.25 19:57:17 | - | 196,840 |
09.06.25 19:57:01 | - | 196,860 |
09.06.25 19:56:59 | - | 196,880 |
09.06.25 19:56:47 | - | 196,900 |
09.06.25 19:56:39 | - | 196,880 |
09.06.25 19:56:12 | - | 196,880 |
09.06.25 19:56:08 | - | 196,880 |
09.06.25 19:56:07 | - | 196,880 |