UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:05:00 | - | 196,800 |
09.06.25 20:04:58 | - | 196,800 |
09.06.25 20:04:03 | - | 196,820 |
09.06.25 20:04:02 | - | 196,840 |
09.06.25 20:03:58 | - | 196,820 |
09.06.25 20:03:55 | - | 196,860 |
09.06.25 20:03:48 | - | 196,880 |
09.06.25 20:03:37 | - | 196,880 |
09.06.25 20:03:35 | - | 196,900 |
09.06.25 20:03:33 | - | 196,900 |
09.06.25 20:03:29 | - | 196,900 |
09.06.25 20:03:23 | - | 196,880 |
09.06.25 20:03:06 | - | 196,900 |
09.06.25 20:03:05 | - | 196,900 |
09.06.25 20:03:04 | - | 196,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:03:03 | - | 196,900 |
09.06.25 20:03:02 | - | 196,900 |
09.06.25 20:03:00 | - | 196,900 |
09.06.25 20:02:53 | - | 196,900 |
09.06.25 20:02:48 | - | 196,920 |
09.06.25 20:02:44 | - | 196,920 |
09.06.25 20:02:41 | - | 196,920 |
09.06.25 20:02:40 | - | 196,920 |
09.06.25 20:02:27 | - | 196,920 |
09.06.25 20:02:10 | - | 196,900 |
09.06.25 20:01:44 | - | 196,880 |
09.06.25 20:01:43 | - | 196,880 |
09.06.25 20:01:25 | - | 196,880 |
09.06.25 20:01:23 | - | 196,900 |
09.06.25 20:01:22 | - | 196,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:01:21 | - | 196,860 |
09.06.25 20:01:14 | - | 196,860 |
09.06.25 20:01:12 | - | 196,840 |
09.06.25 20:01:11 | - | 196,860 |
09.06.25 20:01:06 | - | 196,840 |
09.06.25 20:01:05 | - | 196,820 |
09.06.25 20:00:44 | - | 196,840 |
09.06.25 20:00:40 | - | 196,840 |
09.06.25 20:00:38 | - | 196,860 |
09.06.25 20:00:35 | - | 196,860 |
09.06.25 20:00:26 | - | 196,860 |
09.06.25 20:00:22 | - | 196,860 |
09.06.25 20:00:20 | - | 196,840 |
09.06.25 20:00:00 | - | 196,840 |
09.06.25 19:59:58 | - | 196,820 |