UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:09 | - | 195,480 |
06.06.25 21:23:57 | - | 195,460 |
06.06.25 21:23:33 | - | 195,480 |
06.06.25 21:23:31 | - | 195,460 |
06.06.25 21:23:09 | - | 195,480 |
06.06.25 21:22:53 | - | 195,440 |
06.06.25 21:22:45 | - | 195,420 |
06.06.25 21:22:25 | - | 195,440 |
06.06.25 21:22:09 | - | 195,420 |
06.06.25 21:22:02 | - | 195,440 |
06.06.25 21:21:43 | - | 195,420 |
06.06.25 21:21:32 | - | 195,440 |
06.06.25 21:21:23 | - | 195,420 |
06.06.25 21:21:09 | - | 195,400 |
06.06.25 21:21:06 | - | 195,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:48 | - | 195,460 |
06.06.25 21:20:42 | - | 195,480 |
06.06.25 21:20:37 | - | 195,460 |
06.06.25 21:20:26 | - | 195,480 |
06.06.25 21:20:08 | - | 195,500 |
06.06.25 21:20:06 | - | 195,520 |
06.06.25 21:20:05 | - | 195,520 |
06.06.25 21:20:02 | - | 195,560 |
06.06.25 21:19:47 | - | 195,580 |
06.06.25 21:19:46 | - | 195,540 |
06.06.25 21:19:46 | - | 195,540 |
06.06.25 21:19:43 | - | 195,540 |
06.06.25 21:19:05 | - | 195,500 |
06.06.25 21:19:02 | - | 195,480 |
06.06.25 21:19:02 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:29 | - | 195,520 |
06.06.25 21:17:36 | - | 195,500 |
06.06.25 21:17:32 | - | 195,520 |
06.06.25 21:17:28 | - | 195,500 |
06.06.25 21:16:52 | - | 195,540 |
06.06.25 21:16:33 | - | 195,560 |
06.06.25 21:16:33 | - | 195,540 |
06.06.25 21:16:16 | - | 195,540 |
06.06.25 21:16:15 | - | 195,540 |
06.06.25 21:16:09 | - | 195,560 |
06.06.25 21:16:09 | - | 195,540 |
06.06.25 21:15:12 | - | 195,540 |
06.06.25 21:15:11 | - | 195,520 |
06.06.25 21:15:11 | - | 195,520 |
06.06.25 21:15:01 | - | 195,580 |