ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:07:45 | 7 | 894,0000 |
28.05.24 08:17:55 | 0 | 874,0000 |
27.05.24 16:56:58 | 4 | 880,0000 |
27.05.24 11:44:27 | 7 | 876,0000 |
27.05.24 08:02:37 | 11 | 890,0000 |
24.05.24 08:08:41 | 0 | 864,0000 |
23.05.24 17:22:17 | 10 | 880,0000 |
23.05.24 08:10:06 | 2 | 866,0000 |
23.05.24 08:01:02 | 1 | 872,0000 |
22.05.24 14:06:10 | 3 | 866,0000 |
22.05.24 08:01:02 | 0 | 854,0000 |
21.05.24 18:34:40 | 3 | 856,0000 |
21.05.24 16:27:42 | 2 | 848,0000 |
21.05.24 14:58:35 | 2 | 854,0000 |
21.05.24 14:05:39 | 3 | 868,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:00:28 | 2 | 870,0000 |
20.05.24 18:06:07 | 1 | 868,0000 |
20.05.24 15:31:56 | 0 | 850,0000 |
20.05.24 08:02:28 | 4 | 848,0000 |
17.05.24 18:25:46 | 1 | 856,0000 |
17.05.24 09:56:01 | 16 | 846,0000 |
17.05.24 08:01:21 | 0 | 842,0000 |
Keine Daten verfügbar