A.P. Møærsk B
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:38:47 | 3 | 11.685,00 |
| 28.05.25 12:38:37 | 3 | 11.680,00 |
| 28.05.25 12:37:42 | 4 | 11.680,00 |
| 28.05.25 12:37:41 | 1 | 11.685,00 |
| 28.05.25 12:37:41 | 1 | 11.685,00 |
| 28.05.25 12:37:41 | 4 | 11.685,00 |
| 28.05.25 12:35:21 | 1 | 11.685,00 |
| 28.05.25 12:35:21 | 4 | 11.685,00 |
| 28.05.25 12:35:21 | 1 | 11.690,00 |
| 28.05.25 12:35:21 | 5 | 11.690,00 |
| 28.05.25 12:35:21 | 1 | 11.695,00 |
| 28.05.25 12:35:19 | 3 | 11.690,00 |
| 28.05.25 12:34:41 | 5 | 11.695,00 |
| 28.05.25 12:34:41 | 5 | 11.695,00 |
| 28.05.25 12:34:41 | 4 | 11.695,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:34:41 | 5 | 11.695,00 |
| 28.05.25 12:34:28 | 2 | 11.695,00 |
| 28.05.25 12:34:14 | 2 | 11.690,00 |
| 28.05.25 12:34:14 | 4 | 11.690,00 |
| 28.05.25 12:34:14 | 4 | 11.690,00 |
| 28.05.25 12:32:59 | 1 | 11.690,00 |
| 28.05.25 12:32:41 | 1 | 11.680,00 |
| 28.05.25 12:32:41 | 3 | 11.680,00 |
| 28.05.25 12:32:41 | 2 | 11.680,00 |
| 28.05.25 12:32:41 | 8 | 11.685,00 |
| 28.05.25 12:32:41 | 6 | 11.690,00 |
| 28.05.25 12:32:41 | 8 | 11.695,00 |
| 28.05.25 12:32:41 | 1 | 11.695,00 |
| 28.05.25 12:32:41 | 1 | 11.695,00 |
| 28.05.25 12:32:41 | 3 | 11.700,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:32:40 | 20 | 11.695,00 |
| 28.05.25 12:32:11 | 5 | 11.695,00 |
| 28.05.25 12:32:07 | 5 | 11.690,00 |
| 28.05.25 12:32:07 | 5 | 11.685,00 |
| 28.05.25 12:32:07 | 5 | 11.690,00 |
| 28.05.25 12:31:53 | 3 | 11.685,00 |
| 28.05.25 12:31:53 | 1 | 11.685,00 |
| 28.05.25 12:31:53 | 1 | 11.685,00 |
| 28.05.25 12:31:35 | 2 | 11.680,00 |
| 28.05.25 12:30:37 | 6 | 11.675,00 |
| 28.05.25 12:30:37 | 6 | 11.665,00 |
| 28.05.25 12:30:37 | 20 | 11.660,00 |
| 28.05.25 12:30:37 | 9 | 11.660,00 |
| 28.05.25 12:30:37 | 6 | 11.660,00 |
| 28.05.25 12:30:37 | 7 | 11.660,00 |