A.P. Møærsk B
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:51:45 | 4 | 12.230,00 |
10.06.25 09:51:45 | 5 | 12.235,00 |
10.06.25 09:51:45 | 3 | 12.235,00 |
10.06.25 09:51:44 | 18 | 12.240,00 |
10.06.25 09:51:44 | 2 | 12.240,00 |
10.06.25 09:51:44 | 2 | 12.240,00 |
10.06.25 09:51:42 | 15 | 12.250,00 |
10.06.25 09:51:42 | 8 | 12.250,00 |
10.06.25 09:50:44 | 5 | 12.250,00 |
10.06.25 09:50:04 | 4 | 12.260,00 |
10.06.25 09:50:04 | 7 | 12.260,00 |
10.06.25 09:50:04 | 1 | 12.260,00 |
10.06.25 09:49:55 | 1 | 12.260,00 |
10.06.25 09:49:45 | 2 | 12.265,00 |
10.06.25 09:49:45 | 3 | 12.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:49:45 | 3 | 12.260,00 |
10.06.25 09:49:45 | 1 | 12.260,00 |
10.06.25 09:49:24 | 5 | 12.255,00 |
10.06.25 09:49:24 | 4 | 12.260,00 |
10.06.25 09:49:24 | 4 | 12.260,00 |
10.06.25 09:49:14 | 1 | 12.270,00 |
10.06.25 09:48:20 | 3 | 12.275,00 |
10.06.25 09:48:20 | 1 | 12.275,00 |
10.06.25 09:48:11 | 1 | 12.270,00 |
10.06.25 09:48:06 | 3 | 12.265,00 |
10.06.25 09:48:06 | 2 | 12.265,00 |
10.06.25 09:48:06 | 3 | 12.270,00 |
10.06.25 09:48:05 | 5 | 12.275,00 |
10.06.25 09:48:02 | 1 | 12.280,00 |
10.06.25 09:47:49 | 4 | 12.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:47:49 | 7 | 12.280,00 |
10.06.25 09:47:49 | 7 | 12.275,00 |
10.06.25 09:47:49 | 2 | 12.275,00 |
10.06.25 09:47:47 | 10 | 12.265,00 |
10.06.25 09:47:47 | 1 | 12.270,00 |
10.06.25 09:47:47 | 1 | 12.270,00 |
10.06.25 09:47:47 | 1 | 12.275,00 |
10.06.25 09:47:47 | 6 | 12.275,00 |
10.06.25 09:47:47 | 3 | 12.275,00 |
10.06.25 09:47:30 | 1 | 12.280,00 |
10.06.25 09:47:30 | 3 | 12.280,00 |
10.06.25 09:47:30 | 1 | 12.285,00 |
10.06.25 09:47:05 | 1 | 12.280,00 |
10.06.25 09:47:05 | 2 | 12.280,00 |
10.06.25 09:47:05 | 4 | 12.280,00 |