A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:50:02 | 1 | 11.640,00 |
28.05.25 16:50:02 | 1 | 11.640,00 |
28.05.25 16:49:55 | 7 | 11.650,00 |
28.05.25 16:49:55 | 1 | 11.650,00 |
28.05.25 16:48:48 | 3 | 11.660,00 |
28.05.25 16:48:12 | 1 | 11.640,00 |
28.05.25 16:45:24 | 2 | 11.620,00 |
28.05.25 16:45:24 | 2 | 11.620,00 |
28.05.25 16:44:17 | 1 | 11.610,00 |
28.05.25 16:42:45 | 4 | 11.600,00 |
28.05.25 16:41:02 | 2 | 11.590,00 |
28.05.25 16:41:02 | 2 | 11.590,00 |
28.05.25 16:40:00 | 1 | 11.590,00 |
28.05.25 16:39:20 | 1 | 11.590,00 |
28.05.25 16:37:35 | 9 | 11.620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:37:22 | 1 | 11.600,00 |
28.05.25 16:37:22 | 1 | 11.610,00 |
28.05.25 16:37:01 | 5 | 11.630,00 |
28.05.25 16:36:04 | 3 | 11.630,00 |
28.05.25 16:34:11 | 2 | 11.640,00 |
28.05.25 16:34:11 | 1 | 11.640,00 |
28.05.25 16:32:22 | 2 | 11.660,00 |
28.05.25 16:32:22 | 3 | 11.660,00 |
28.05.25 16:32:22 | 4 | 11.660,00 |
28.05.25 16:32:22 | 2 | 11.660,00 |
28.05.25 16:32:22 | 7 | 11.660,00 |
28.05.25 16:32:22 | 2 | 11.660,00 |
28.05.25 16:32:22 | 1 | 11.660,00 |
28.05.25 16:29:41 | 14 | 11.640,00 |
28.05.25 16:29:41 | 2 | 11.650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:29:41 | 2 | 11.650,00 |
28.05.25 16:29:41 | 5 | 11.650,00 |
28.05.25 16:29:41 | 2 | 11.650,00 |
28.05.25 16:28:11 | 4 | 11.640,00 |
28.05.25 16:28:11 | 10 | 11.640,00 |
28.05.25 16:28:10 | 9 | 11.640,00 |
28.05.25 16:28:10 | 1 | 11.640,00 |
28.05.25 16:28:10 | 1 | 11.640,00 |
28.05.25 16:28:10 | 19 | 11.640,00 |
28.05.25 16:27:55 | 5 | 11.650,00 |
28.05.25 16:25:34 | 2 | 11.650,00 |
28.05.25 16:25:34 | 4 | 11.650,00 |
28.05.25 16:24:39 | 4 | 11.640,00 |
28.05.25 16:22:57 | 4 | 11.640,00 |
28.05.25 16:22:13 | 1 | 11.650,00 |