A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:50:14 | 1 | 11.760,00 |
03.06.25 09:50:14 | 1 | 11.760,00 |
03.06.25 09:50:14 | 4 | 11.760,00 |
03.06.25 09:49:46 | 1 | 11.750,00 |
03.06.25 09:49:46 | 1 | 11.760,00 |
03.06.25 09:49:46 | 3 | 11.760,00 |
03.06.25 09:49:46 | 13 | 11.760,00 |
03.06.25 09:48:53 | 2 | 11.790,00 |
03.06.25 09:48:53 | 2 | 11.790,00 |
03.06.25 09:48:51 | 1 | 11.800,00 |
03.06.25 09:48:51 | 3 | 11.800,00 |
03.06.25 09:48:51 | 6 | 11.810,00 |
03.06.25 09:48:42 | 3 | 11.820,00 |
03.06.25 09:48:40 | 5 | 11.820,00 |
03.06.25 09:48:40 | 3 | 11.820,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:48:40 | 2 | 11.820,00 |
03.06.25 09:48:35 | 1 | 11.830,00 |
03.06.25 09:48:35 | 2 | 11.830,00 |
03.06.25 09:48:35 | 2 | 11.830,00 |
03.06.25 09:48:29 | 1 | 11.830,00 |
03.06.25 09:48:29 | 1 | 11.830,00 |
03.06.25 09:48:29 | 1 | 11.830,00 |
03.06.25 09:47:23 | 5 | 11.820,00 |
03.06.25 09:47:23 | 4 | 11.820,00 |
03.06.25 09:47:23 | 1 | 11.820,00 |
03.06.25 09:45:30 | 1 | 11.800,00 |
03.06.25 09:45:30 | 1 | 11.800,00 |
03.06.25 09:44:07 | 1 | 11.790,00 |
03.06.25 09:43:06 | 7 | 11.790,00 |
03.06.25 09:41:18 | 2 | 11.790,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:41:18 | 1 | 11.790,00 |
03.06.25 09:41:18 | 4 | 11.810,00 |
03.06.25 09:41:18 | 5 | 11.800,00 |
03.06.25 09:41:18 | 1 | 11.800,00 |
03.06.25 09:41:05 | 1 | 11.820,00 |
03.06.25 09:40:39 | 4 | 11.810,00 |
03.06.25 09:39:24 | 1 | 11.820,00 |
03.06.25 09:39:24 | 3 | 11.820,00 |
03.06.25 09:38:32 | 1 | 11.830,00 |
03.06.25 09:38:32 | 5 | 11.830,00 |
03.06.25 09:38:01 | 2 | 11.830,00 |
03.06.25 09:38:01 | 5 | 11.830,00 |
03.06.25 09:38:01 | 4 | 11.840,00 |
03.06.25 09:35:30 | 5 | 11.840,00 |
03.06.25 09:35:30 | 1 | 11.850,00 |