A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:59:55 | 29 | 11.740,00 |
| 28.05.25 16:59:55 | 6 | 11.740,00 |
| 28.05.25 16:59:55 | 9 | 11.740,00 |
| 28.05.25 16:59:55 | 10 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 124 | 11.740,00 |
| 28.05.25 16:59:55 | 4 | 11.740,00 |
| 28.05.25 16:59:55 | 9 | 11.740,00 |
| 28.05.25 16:59:55 | 42 | 11.740,00 |
| 28.05.25 16:59:55 | 63 | 11.740,00 |
| 28.05.25 16:59:55 | 10 | 11.740,00 |
| 28.05.25 16:59:55 | 7 | 11.740,00 |
| 28.05.25 16:59:55 | 2 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:59:55 | 65 | 11.740,00 |
| 28.05.25 16:59:55 | 208 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 302 | 11.740,00 |
| 28.05.25 16:59:55 | 7 | 11.740,00 |
| 28.05.25 16:59:55 | 15 | 11.740,00 |
| 28.05.25 16:59:55 | 5 | 11.740,00 |
| 28.05.25 16:59:55 | 36 | 11.740,00 |
| 28.05.25 16:59:55 | 71 | 11.740,00 |
| 28.05.25 16:59:55 | 146 | 11.740,00 |
| 28.05.25 16:59:55 | 10 | 11.740,00 |
| 28.05.25 16:59:55 | 79 | 11.740,00 |
| 28.05.25 16:59:55 | 28 | 11.740,00 |
| 28.05.25 16:59:55 | 633 | 11.740,00 |
| 28.05.25 16:59:55 | 393 | 11.740,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:59:55 | 189 | 11.740,00 |
| 28.05.25 16:59:55 | 24 | 11.740,00 |
| 28.05.25 16:59:55 | 17 | 11.740,00 |
| 28.05.25 16:59:55 | 13 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 300 | 11.740,00 |
| 28.05.25 16:59:55 | 5 | 11.740,00 |
| 28.05.25 16:59:55 | 20 | 11.740,00 |
| 28.05.25 16:59:55 | 8 | 11.740,00 |
| 28.05.25 16:59:55 | 8 | 11.740,00 |
| 28.05.25 16:59:55 | 2 | 11.740,00 |
| 28.05.25 16:59:55 | 41 | 11.740,00 |
| 28.05.25 16:59:55 | 29 | 11.740,00 |
| 28.05.25 16:59:55 | 11 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |