A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:59:55 | 113 | 11.740,00 |
| 28.05.25 16:59:55 | 108 | 11.740,00 |
| 28.05.25 16:59:55 | 3 | 11.740,00 |
| 28.05.25 16:59:55 | 6 | 11.740,00 |
| 28.05.25 16:59:55 | 33 | 11.740,00 |
| 28.05.25 16:59:55 | 11 | 11.740,00 |
| 28.05.25 16:59:55 | 37 | 11.740,00 |
| 28.05.25 16:59:55 | 274 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 42 | 11.740,00 |
| 28.05.25 16:59:55 | 377 | 11.740,00 |
| 28.05.25 16:59:55 | 126 | 11.740,00 |
| 28.05.25 16:59:55 | 10 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 27 | 11.740,00 |
| 28.05.25 16:59:55 | 44 | 11.740,00 |
| 28.05.25 16:59:55 | 26 | 11.740,00 |
| 28.05.25 16:59:55 | 179 | 11.740,00 |
| 28.05.25 16:59:55 | 95 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 196 | 11.740,00 |
| 28.05.25 16:59:55 | 27 | 11.740,00 |
| 28.05.25 16:59:55 | 39 | 11.740,00 |
| 28.05.25 16:59:55 | 97 | 11.740,00 |
| 28.05.25 16:59:55 | 20 | 11.740,00 |
| 28.05.25 16:59:55 | 19 | 11.740,00 |
| 28.05.25 16:59:55 | 6 | 11.740,00 |
| 28.05.25 16:59:55 | 14 | 11.740,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:59:55 | 7 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 12 | 11.740,00 |
| 28.05.25 16:59:55 | 11 | 11.740,00 |
| 28.05.25 16:59:55 | 12 | 11.740,00 |
| 28.05.25 16:59:55 | 289 | 11.740,00 |
| 28.05.25 16:59:55 | 155 | 11.740,00 |
| 28.05.25 16:59:55 | 99 | 11.740,00 |
| 28.05.25 16:59:55 | 31 | 11.740,00 |
| 28.05.25 16:59:55 | 14 | 11.740,00 |
| 28.05.25 16:59:55 | 6 | 11.740,00 |
| 28.05.25 16:59:55 | 10 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 8 | 11.740,00 |
| 28.05.25 16:59:55 | 11 | 11.740,00 |