A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:59:55 | 430 | 11.740,00 |
| 28.05.25 16:59:55 | 10 | 11.740,00 |
| 28.05.25 16:59:55 | 13 | 11.740,00 |
| 28.05.25 16:59:55 | 66 | 11.740,00 |
| 28.05.25 16:59:55 | 3 | 11.740,00 |
| 28.05.25 16:59:55 | 49 | 11.740,00 |
| 28.05.25 16:59:55 | 21 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 17 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 2 | 11.740,00 |
| 28.05.25 16:59:55 | 10 | 11.740,00 |
| 28.05.25 16:59:55 | 71 | 11.740,00 |
| 28.05.25 16:59:55 | 299 | 11.740,00 |
| 28.05.25 16:59:55 | 2 | 11.740,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:59:55 | 4 | 11.740,00 |
| 28.05.25 16:59:55 | 11 | 11.740,00 |
| 28.05.25 16:59:55 | 25 | 11.740,00 |
| 28.05.25 16:59:55 | 15 | 11.740,00 |
| 28.05.25 16:59:55 | 16 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 76 | 11.740,00 |
| 28.05.25 16:59:55 | 48 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 3 | 11.740,00 |
| 28.05.25 16:59:55 | 53 | 11.740,00 |
| 28.05.25 16:59:55 | 17 | 11.740,00 |
| 28.05.25 16:59:55 | 57 | 11.740,00 |
| 28.05.25 16:59:55 | 102 | 11.740,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:59:55 | 10 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 32 | 11.740,00 |
| 28.05.25 16:59:55 | 9 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 3 | 11.740,00 |
| 28.05.25 16:59:55 | 4 | 11.740,00 |
| 28.05.25 16:59:55 | 4 | 11.740,00 |
| 28.05.25 16:59:55 | 3 | 11.740,00 |
| 28.05.25 16:59:55 | 62 | 11.740,00 |
| 28.05.25 16:59:55 | 1 | 11.740,00 |
| 28.05.25 16:59:55 | 157 | 11.740,00 |
| 28.05.25 16:54:37 | 2 | 11.630,00 |
| 28.05.25 16:54:37 | 4 | 11.630,00 |