eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHARLES SCHWAB CORP.DL-01

WKN 874171 | ISIN US8085131055 | Aktie

Factsheet

14.05.25 19:37:25 RT

Bid: 76,950 EUR | Ask: 77,210 EUR

76,950 EUR +0,47 % (+0,360)

Zeit	Vol. Stk.	Kurs
16:08:19	-	76,540
16:07:58	-	76,570
16:07:56	-	76,560
16:07:55	-	76,550
16:07:48	-	76,560
16:07:41	-	76,550
16:07:37	-	76,520
16:07:31	-	76,510
16:07:31	-	76,500
16:07:24	-	76,510
16:07:21	-	76,540
16:07:20	-	76,530
16:07:12	-	76,540
16:07:11	-	76,560
16:07:05	-	76,570

Zeit	Vol. Stk.	Kurs
16:07:04	-	76,570
16:07:03	-	76,590
16:07:01	-	76,580
16:07:00	-	76,590
16:06:56	-	76,570
16:06:55	-	76,580
16:06:54	-	76,520
16:06:50	-	76,520
16:06:48	-	76,520
16:06:47	-	76,520
16:06:40	-	76,520
16:06:34	-	76,520
16:06:33	-	76,490
16:06:31	-	76,480
16:06:30	-	76,490

Zeit	Vol. Stk.	Kurs
16:06:21	-	76,480
16:06:18	-	76,490
16:06:15	-	76,510
16:06:10	-	76,530
16:06:09	-	76,540
16:06:04	-	76,560
16:06:01	-	76,540
16:05:58	-	76,560
16:05:57	-	76,570
16:05:56	-	76,580
16:05:52	-	76,570
16:05:51	-	76,570
16:05:50	-	76,560
16:05:48	-	76,570
16:05:47	-	76,560

90
91
92
93
94
95
96
97
98