CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:50:25 | - | 75,010 |
09.05.25 20:50:24 | - | 75,010 |
09.05.25 20:50:21 | - | 75,020 |
09.05.25 20:50:21 | - | 75,000 |
09.05.25 20:50:20 | - | 75,020 |
09.05.25 20:50:19 | - | 75,000 |
09.05.25 20:50:18 | - | 74,970 |
09.05.25 20:50:15 | - | 74,970 |
09.05.25 20:50:14 | - | 74,960 |
09.05.25 20:50:12 | - | 74,970 |
09.05.25 20:50:11 | - | 74,960 |
09.05.25 20:50:11 | - | 74,950 |
09.05.25 20:50:03 | - | 74,950 |
09.05.25 20:50:03 | - | 74,950 |
09.05.25 20:49:25 | - | 74,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:49:24 | - | 74,960 |
09.05.25 20:49:16 | - | 74,990 |
09.05.25 20:49:15 | - | 74,990 |
09.05.25 20:49:14 | - | 75,000 |
09.05.25 20:49:13 | - | 74,990 |
09.05.25 20:48:58 | - | 74,990 |
09.05.25 20:48:58 | - | 74,990 |
09.05.25 20:48:57 | - | 75,010 |
09.05.25 20:48:54 | - | 75,010 |
09.05.25 20:48:52 | - | 75,010 |
09.05.25 20:48:51 | - | 75,010 |
09.05.25 20:48:50 | - | 75,010 |
09.05.25 20:48:48 | - | 75,020 |
09.05.25 20:48:47 | - | 75,020 |
09.05.25 20:48:47 | - | 75,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:48:45 | - | 75,020 |
09.05.25 20:48:38 | - | 75,030 |
09.05.25 20:48:38 | - | 75,010 |
09.05.25 20:48:37 | - | 75,020 |
09.05.25 20:48:28 | - | 75,010 |
09.05.25 20:48:28 | - | 74,990 |
09.05.25 20:48:26 | - | 74,990 |
09.05.25 20:48:23 | - | 74,990 |
09.05.25 20:48:22 | - | 74,990 |
09.05.25 20:48:22 | - | 75,000 |
09.05.25 20:48:20 | - | 74,990 |
09.05.25 20:48:20 | - | 74,990 |
09.05.25 20:48:18 | - | 75,010 |
09.05.25 20:48:16 | - | 75,000 |
09.05.25 20:48:06 | - | 75,010 |