CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:08:00 | - | 72,930 |
06.05.25 20:08:00 | - | 72,930 |
06.05.25 20:07:58 | - | 72,930 |
06.05.25 20:07:57 | - | 72,930 |
06.05.25 20:07:57 | - | 72,930 |
06.05.25 20:07:52 | - | 72,930 |
06.05.25 20:07:44 | - | 72,940 |
06.05.25 20:07:43 | - | 72,930 |
06.05.25 20:07:25 | - | 72,930 |
06.05.25 20:07:20 | - | 72,930 |
06.05.25 20:07:19 | - | 72,930 |
06.05.25 20:07:18 | - | 72,950 |
06.05.25 20:07:18 | - | 72,940 |
06.05.25 20:07:17 | - | 72,930 |
06.05.25 20:07:13 | - | 72,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:07:12 | - | 72,930 |
06.05.25 20:07:11 | - | 72,920 |
06.05.25 20:07:08 | - | 72,930 |
06.05.25 20:07:07 | - | 72,930 |
06.05.25 20:07:06 | - | 72,940 |
06.05.25 20:06:52 | - | 72,940 |
06.05.25 20:06:49 | - | 72,940 |
06.05.25 20:06:48 | - | 72,930 |
06.05.25 20:06:39 | - | 72,940 |
06.05.25 20:06:38 | - | 72,930 |
06.05.25 20:06:26 | - | 72,930 |
06.05.25 20:06:26 | - | 72,930 |
06.05.25 20:06:18 | - | 72,950 |
06.05.25 20:06:17 | - | 72,940 |
06.05.25 20:06:12 | - | 72,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:06:10 | - | 72,930 |
06.05.25 20:06:09 | - | 72,940 |
06.05.25 20:06:07 | - | 72,940 |
06.05.25 20:06:04 | - | 72,950 |
06.05.25 20:06:03 | - | 72,950 |
06.05.25 20:06:01 | - | 72,950 |
06.05.25 20:05:51 | - | 72,960 |
06.05.25 20:05:47 | - | 72,950 |
06.05.25 20:05:40 | - | 72,950 |
06.05.25 20:05:40 | - | 72,930 |
06.05.25 20:05:38 | - | 72,940 |
06.05.25 20:05:29 | - | 72,930 |
06.05.25 20:05:23 | - | 72,940 |
06.05.25 20:05:20 | - | 72,930 |
06.05.25 20:05:16 | - | 72,930 |