CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:54:32 | - | 79,320 |
16.05.25 17:54:31 | - | 79,320 |
16.05.25 17:54:20 | - | 79,340 |
16.05.25 17:54:19 | - | 79,330 |
16.05.25 17:54:18 | - | 79,340 |
16.05.25 17:54:14 | - | 79,330 |
16.05.25 17:54:13 | - | 79,320 |
16.05.25 17:54:13 | - | 79,320 |
16.05.25 17:54:12 | - | 79,320 |
16.05.25 17:54:11 | - | 79,320 |
16.05.25 17:54:11 | - | 79,340 |
16.05.25 17:54:10 | - | 79,340 |
16.05.25 17:54:09 | - | 79,340 |
16.05.25 17:54:04 | - | 79,350 |
16.05.25 17:54:03 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:54:03 | - | 79,350 |
16.05.25 17:54:02 | - | 79,360 |
16.05.25 17:54:02 | - | 79,360 |
16.05.25 17:54:01 | - | 79,360 |
16.05.25 17:54:01 | - | 79,360 |
16.05.25 17:54:00 | - | 79,360 |
16.05.25 17:53:59 | - | 79,350 |
16.05.25 17:53:58 | - | 79,360 |
16.05.25 17:53:54 | - | 79,360 |
16.05.25 17:53:53 | - | 79,360 |
16.05.25 17:53:52 | - | 79,350 |
16.05.25 17:53:43 | - | 79,360 |
16.05.25 17:53:42 | - | 79,340 |
16.05.25 17:53:42 | - | 79,370 |
16.05.25 17:53:41 | - | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:53:35 | - | 79,320 |
16.05.25 17:53:22 | - | 79,330 |
16.05.25 17:53:17 | - | 79,330 |
16.05.25 17:53:16 | - | 79,330 |
16.05.25 17:53:16 | - | 79,330 |
16.05.25 17:53:05 | - | 79,340 |
16.05.25 17:53:03 | - | 79,330 |
16.05.25 17:53:03 | - | 79,330 |
16.05.25 17:52:59 | - | 79,330 |
16.05.25 17:52:59 | - | 79,340 |
16.05.25 17:52:42 | - | 79,330 |
16.05.25 17:52:39 | - | 79,340 |
16.05.25 17:52:34 | - | 79,320 |
16.05.25 17:52:26 | - | 79,320 |
16.05.25 17:52:25 | - | 79,310 |