CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:35:30 | - | 78,450 |
15.05.25 17:35:27 | - | 78,440 |
15.05.25 17:35:17 | - | 78,450 |
15.05.25 17:35:17 | - | 78,440 |
15.05.25 17:35:13 | - | 78,440 |
15.05.25 17:35:11 | - | 78,430 |
15.05.25 17:35:10 | - | 78,440 |
15.05.25 17:35:07 | - | 78,440 |
15.05.25 17:35:06 | - | 78,430 |
15.05.25 17:35:06 | - | 78,440 |
15.05.25 17:35:03 | - | 78,430 |
15.05.25 17:35:02 | - | 78,450 |
15.05.25 17:35:01 | - | 78,440 |
15.05.25 17:34:56 | - | 78,450 |
15.05.25 17:34:56 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:34:55 | - | 78,460 |
15.05.25 17:34:54 | - | 78,440 |
15.05.25 17:34:54 | - | 78,440 |
15.05.25 17:34:40 | - | 78,440 |
15.05.25 17:34:34 | - | 78,440 |
15.05.25 17:34:33 | - | 78,440 |
15.05.25 17:34:30 | - | 78,440 |
15.05.25 17:34:30 | - | 78,450 |
15.05.25 17:34:29 | - | 78,440 |
15.05.25 17:34:17 | - | 78,460 |
15.05.25 17:34:16 | - | 78,450 |
15.05.25 17:34:11 | - | 78,450 |
15.05.25 17:34:11 | - | 78,440 |
15.05.25 17:34:03 | - | 78,450 |
15.05.25 17:34:02 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:34:01 | - | 78,440 |
15.05.25 17:33:58 | - | 78,430 |
15.05.25 17:33:52 | - | 78,440 |
15.05.25 17:33:51 | - | 78,450 |
15.05.25 17:33:47 | - | 78,440 |
15.05.25 17:33:46 | - | 78,440 |
15.05.25 17:33:42 | - | 78,440 |
15.05.25 17:33:10 | - | 78,440 |
15.05.25 17:33:09 | - | 78,450 |
15.05.25 17:33:08 | - | 78,440 |
15.05.25 17:33:03 | - | 78,430 |
15.05.25 17:33:02 | - | 78,450 |
15.05.25 17:33:01 | - | 78,440 |
15.05.25 17:32:59 | - | 78,450 |
15.05.25 17:32:56 | - | 78,440 |