VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:44 | - | 236,000 |
| 09:37:43 | - | 236,000 |
| 09:34:43 | - | 236,000 |
| 09:31:43 | - | 236,000 |
| 09:31:07 | - | 234,000 |
| 09:28:06 | - | 234,000 |
| 09:25:06 | - | 234,000 |
| 09:22:05 | - | 234,000 |
| 09:19:04 | - | 234,000 |
| 09:16:04 | - | 234,000 |
| 09:13:04 | - | 234,000 |
| 09:10:06 | - | 236,000 |
| 09:07:06 | - | 236,000 |
| 09:04:05 | - | 236,000 |
| 09:01:04 | - | 236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:01 | - | 234,000 |
| 08:59:32 | - | 236,000 |
| 08:56:31 | - | 236,000 |
| 08:53:31 | - | 236,000 |
| 08:50:30 | - | 236,000 |
| 08:47:30 | - | 236,000 |
| 08:44:54 | - | 234,000 |
| 08:43:45 | - | 236,000 |
| 08:42:38 | - | 234,000 |
| 08:40:23 | - | 236,000 |
| 08:39:56 | - | 234,000 |
| 08:39:45 | - | 236,000 |
| 08:39:44 | - | 234,000 |
| 08:39:12 | - | 236,000 |
| 08:36:16 | - | 234,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:16 | - | 234,000 |
| 08:30:15 | - | 234,000 |
| 08:27:15 | - | 234,000 |
| 08:26:15 | - | 236,000 |
| 08:26:08 | - | 234,000 |
| 08:24:36 | - | 236,000 |
| 08:23:37 | - | 234,000 |
| 08:21:11 | - | 236,000 |
| 08:18:10 | - | 236,000 |
| 08:15:10 | - | 236,000 |
| 08:12:09 | - | 236,000 |
| 08:09:08 | - | 236,000 |
| 08:06:08 | - | 236,000 |
| 08:03:07 | - | 236,000 |
| 08:00:06 | - | 236,000 |