VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:21:47 | - | 242,000 |
| 13.05.25 17:21:43 | - | 242,000 |
| 13.05.25 17:21:42 | - | 242,000 |
| 13.05.25 17:21:33 | - | 242,000 |
| 13.05.25 17:21:32 | - | 244,000 |
| 13.05.25 17:21:31 | - | 242,000 |
| 13.05.25 17:19:38 | - | 244,000 |
| 13.05.25 17:16:37 | - | 244,000 |
| 13.05.25 17:13:37 | - | 244,000 |
| 13.05.25 17:10:36 | - | 244,000 |
| 13.05.25 17:07:35 | - | 244,000 |
| 13.05.25 17:04:35 | - | 244,000 |
| 13.05.25 17:01:34 | - | 244,000 |
| 13.05.25 17:01:34 | - | 242,000 |
| 13.05.25 17:01:32 | - | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:01:28 | - | 242,000 |
| 13.05.25 17:01:20 | - | 242,000 |
| 13.05.25 17:01:15 | - | 242,000 |
| 13.05.25 17:01:06 | - | 244,000 |
| 13.05.25 17:01:05 | - | 242,000 |
| 13.05.25 17:01:00 | - | 242,000 |
| 13.05.25 17:00:57 | - | 242,000 |
| 13.05.25 17:00:55 | - | 242,000 |
| 13.05.25 17:00:53 | - | 242,000 |
| 13.05.25 17:00:51 | - | 242,000 |
| 13.05.25 17:00:50 | - | 242,000 |
| 13.05.25 16:59:54 | - | 244,000 |
| 13.05.25 16:59:53 | - | 242,000 |
| 13.05.25 16:59:52 | - | 244,000 |
| 13.05.25 16:59:51 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:59:50 | - | 244,000 |
| 13.05.25 16:59:44 | - | 242,000 |
| 13.05.25 16:59:39 | - | 242,000 |
| 13.05.25 16:59:31 | - | 242,000 |
| 13.05.25 16:56:44 | - | 242,000 |
| 13.05.25 16:56:43 | - | 242,000 |
| 13.05.25 16:56:42 | - | 244,000 |
| 13.05.25 16:56:41 | - | 242,000 |
| 13.05.25 16:56:35 | - | 244,000 |
| 13.05.25 16:56:34 | - | 242,000 |
| 13.05.25 16:56:30 | - | 244,000 |
| 13.05.25 16:56:28 | - | 242,000 |
| 13.05.25 16:56:26 | - | 244,000 |
| 13.05.25 16:56:26 | - | 242,000 |
| 13.05.25 16:56:26 | - | 242,000 |