VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:31:05 | - | 238,000 |
| 14.05.25 13:28:04 | - | 238,000 |
| 14.05.25 13:25:03 | - | 238,000 |
| 14.05.25 13:22:02 | - | 238,000 |
| 14.05.25 13:19:02 | - | 238,000 |
| 14.05.25 13:16:01 | - | 238,000 |
| 14.05.25 13:13:00 | - | 238,000 |
| 14.05.25 13:12:05 | - | 238,000 |
| 14.05.25 13:10:00 | - | 238,000 |
| 14.05.25 13:06:59 | - | 238,000 |
| 14.05.25 13:03:58 | - | 238,000 |
| 14.05.25 13:00:58 | - | 238,000 |
| 14.05.25 12:57:57 | - | 238,000 |
| 14.05.25 12:54:56 | - | 238,000 |
| 14.05.25 12:51:56 | - | 238,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:48:55 | - | 238,000 |
| 14.05.25 12:45:54 | - | 238,000 |
| 14.05.25 12:42:54 | - | 238,000 |
| 14.05.25 12:39:53 | - | 238,000 |
| 14.05.25 12:36:52 | - | 238,000 |
| 14.05.25 12:33:52 | - | 238,000 |
| 14.05.25 12:30:51 | - | 238,000 |
| 14.05.25 12:27:50 | - | 238,000 |
| 14.05.25 12:24:49 | - | 238,000 |
| 14.05.25 12:21:49 | - | 238,000 |
| 14.05.25 12:18:48 | - | 238,000 |
| 14.05.25 12:15:47 | - | 238,000 |
| 14.05.25 12:12:47 | - | 238,000 |
| 14.05.25 12:09:46 | - | 238,000 |
| 14.05.25 12:06:45 | - | 238,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:03:45 | - | 238,000 |
| 14.05.25 12:00:44 | - | 238,000 |
| 14.05.25 11:57:43 | - | 238,000 |
| 14.05.25 11:54:43 | - | 238,000 |
| 14.05.25 11:51:42 | - | 238,000 |
| 14.05.25 11:48:41 | - | 238,000 |
| 14.05.25 11:45:41 | - | 238,000 |
| 14.05.25 11:42:40 | - | 238,000 |
| 14.05.25 11:39:39 | - | 238,000 |
| 14.05.25 11:36:39 | - | 238,000 |
| 14.05.25 11:33:38 | - | 238,000 |
| 14.05.25 11:30:37 | - | 238,000 |
| 14.05.25 11:27:37 | - | 238,000 |
| 14.05.25 11:24:36 | - | 238,000 |
| 14.05.25 11:21:35 | - | 238,000 |