BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:54 | - | 95,260 |
06.06.25 16:03:53 | - | 95,260 |
06.06.25 16:03:42 | - | 95,280 |
06.06.25 16:03:41 | - | 95,260 |
06.06.25 16:03:27 | - | 95,260 |
06.06.25 16:03:26 | - | 95,280 |
06.06.25 16:03:16 | - | 95,240 |
06.06.25 16:03:15 | - | 95,240 |
06.06.25 16:03:07 | - | 95,260 |
06.06.25 16:03:05 | - | 95,220 |
06.06.25 16:03:03 | - | 95,240 |
06.06.25 16:03:02 | - | 95,240 |
06.06.25 16:02:48 | - | 95,280 |
06.06.25 16:02:47 | - | 95,300 |
06.06.25 16:02:20 | - | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:19 | - | 95,320 |
06.06.25 16:02:08 | - | 95,360 |
06.06.25 16:02:07 | - | 95,360 |
06.06.25 16:02:02 | - | 95,380 |
06.06.25 16:02:01 | - | 95,360 |
06.06.25 16:01:57 | - | 95,360 |
06.06.25 16:01:56 | - | 95,340 |
06.06.25 16:01:55 | - | 95,340 |
06.06.25 16:01:52 | - | 95,300 |
06.06.25 16:01:51 | - | 95,280 |
06.06.25 16:01:43 | - | 95,300 |
06.06.25 16:01:42 | - | 95,300 |
06.06.25 16:01:37 | - | 95,320 |
06.06.25 16:01:36 | - | 95,300 |
06.06.25 16:01:31 | - | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:27 | - | 95,300 |
06.06.25 16:01:24 | - | 95,340 |
06.06.25 16:01:24 | - | 95,340 |
06.06.25 16:01:11 | - | 95,340 |
06.06.25 16:01:08 | - | 95,320 |
06.06.25 16:01:03 | - | 95,340 |
06.06.25 16:00:58 | - | 95,360 |
06.06.25 16:00:55 | - | 95,340 |
06.06.25 16:00:37 | - | 95,360 |
06.06.25 16:00:36 | - | 95,340 |
06.06.25 16:00:19 | - | 95,340 |
06.06.25 16:00:17 | - | 95,360 |
06.06.25 16:00:13 | - | 95,380 |
06.06.25 16:00:12 | - | 95,380 |
06.06.25 15:59:50 | - | 95,400 |