BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:16 | - | 94,980 |
06.06.25 18:22:15 | - | 94,980 |
06.06.25 18:22:06 | - | 95,000 |
06.06.25 18:22:06 | - | 95,000 |
06.06.25 18:21:55 | - | 95,020 |
06.06.25 18:21:47 | - | 95,000 |
06.06.25 18:21:38 | - | 95,000 |
06.06.25 18:21:08 | - | 95,000 |
06.06.25 18:21:08 | - | 94,980 |
06.06.25 18:20:07 | - | 94,980 |
06.06.25 18:20:02 | - | 94,960 |
06.06.25 18:19:50 | - | 94,960 |
06.06.25 18:19:48 | - | 94,960 |
06.06.25 18:19:16 | - | 94,960 |
06.06.25 18:19:16 | - | 94,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:14 | - | 94,980 |
06.06.25 18:18:21 | - | 94,960 |
06.06.25 18:18:13 | - | 94,980 |
06.06.25 18:18:06 | - | 94,980 |
06.06.25 18:18:03 | - | 95,000 |
06.06.25 18:17:54 | - | 95,020 |
06.06.25 18:17:54 | - | 95,020 |
06.06.25 18:17:53 | - | 95,000 |
06.06.25 18:17:16 | - | 95,000 |
06.06.25 18:16:59 | - | 95,000 |
06.06.25 18:16:53 | - | 94,980 |
06.06.25 18:16:50 | - | 95,000 |
06.06.25 18:16:48 | - | 95,020 |
06.06.25 18:16:48 | - | 95,020 |
06.06.25 18:16:37 | - | 95,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:36 | - | 95,020 |
06.06.25 18:16:15 | - | 95,020 |
06.06.25 18:16:15 | - | 94,980 |
06.06.25 18:16:03 | - | 94,980 |
06.06.25 18:15:41 | - | 94,980 |
06.06.25 18:15:41 | - | 94,980 |
06.06.25 18:15:19 | - | 95,000 |
06.06.25 18:15:05 | - | 95,000 |
06.06.25 18:14:09 | - | 95,020 |
06.06.25 18:14:08 | - | 95,000 |
06.06.25 18:13:55 | - | 95,000 |
06.06.25 18:13:51 | - | 95,000 |
06.06.25 18:13:50 | - | 94,980 |
06.06.25 18:13:37 | - | 94,980 |
06.06.25 18:13:12 | - | 94,980 |