BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:08 | - | 95,020 |
06.06.25 19:01:03 | - | 95,000 |
06.06.25 19:00:09 | - | 95,000 |
06.06.25 18:59:06 | - | 95,000 |
06.06.25 18:59:06 | - | 94,980 |
06.06.25 18:58:40 | - | 94,980 |
06.06.25 18:58:38 | - | 94,980 |
06.06.25 18:58:15 | - | 94,960 |
06.06.25 18:58:15 | - | 94,980 |
06.06.25 18:58:13 | - | 95,000 |
06.06.25 18:58:10 | - | 95,000 |
06.06.25 18:57:39 | - | 94,980 |
06.06.25 18:57:39 | - | 94,980 |
06.06.25 18:57:16 | - | 95,000 |
06.06.25 18:57:01 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:00 | - | 95,000 |
06.06.25 18:56:54 | - | 95,020 |
06.06.25 18:56:53 | - | 95,000 |
06.06.25 18:56:25 | - | 95,000 |
06.06.25 18:56:24 | - | 95,000 |
06.06.25 18:56:23 | - | 94,980 |
06.06.25 18:55:56 | - | 94,980 |
06.06.25 18:55:30 | - | 94,980 |
06.06.25 18:55:25 | - | 94,960 |
06.06.25 18:55:24 | - | 94,960 |
06.06.25 18:55:24 | - | 95,000 |
06.06.25 18:55:20 | - | 95,020 |
06.06.25 18:55:18 | - | 95,020 |
06.06.25 18:55:18 | - | 95,020 |
06.06.25 18:54:42 | - | 95,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:42 | - | 95,020 |
06.06.25 18:54:40 | - | 95,020 |
06.06.25 18:54:39 | - | 95,000 |
06.06.25 18:54:20 | - | 95,000 |
06.06.25 18:54:13 | - | 94,980 |
06.06.25 18:53:35 | - | 95,000 |
06.06.25 18:53:19 | - | 94,980 |
06.06.25 18:53:13 | - | 94,980 |
06.06.25 18:53:13 | - | 94,980 |
06.06.25 18:52:44 | - | 95,000 |
06.06.25 18:52:41 | - | 95,000 |
06.06.25 18:52:07 | - | 95,000 |
06.06.25 18:52:07 | - | 95,000 |
06.06.25 18:51:49 | - | 95,020 |
06.06.25 18:51:40 | - | 95,020 |