BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:11:58 | - | 94,700 |
09.06.25 08:11:14 | - | 94,680 |
09.06.25 08:11:07 | - | 94,700 |
09.06.25 08:10:59 | - | 94,720 |
09.06.25 08:07:59 | - | 94,720 |
09.06.25 08:07:21 | - | 94,720 |
09.06.25 08:06:26 | - | 94,740 |
09.06.25 08:06:08 | - | 94,720 |
09.06.25 08:03:08 | - | 94,720 |
09.06.25 08:02:13 | - | 94,740 |
09.06.25 08:01:12 | - | 94,720 |
09.06.25 08:00:09 | - | 94,720 |
09.06.25 07:57:15 | - | 94,720 |
09.06.25 07:55:29 | - | 94,720 |
09.06.25 07:54:48 | - | 94,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:54:03 | - | 94,780 |
09.06.25 07:51:06 | - | 94,780 |
09.06.25 07:50:19 | - | 94,780 |
09.06.25 07:49:04 | - | 94,760 |
09.06.25 07:47:36 | - | 94,760 |
09.06.25 07:47:03 | - | 94,760 |
09.06.25 07:44:02 | - | 94,760 |
09.06.25 07:42:33 | - | 94,760 |
09.06.25 07:41:44 | - | 94,760 |
09.06.25 07:38:44 | - | 94,760 |
09.06.25 07:38:29 | - | 94,780 |
09.06.25 07:35:27 | - | 94,780 |
09.06.25 07:35:01 | - | 94,740 |
09.06.25 07:32:00 | - | 94,740 |
09.06.25 07:32:00 | - | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:30:28 | - | 94,460 |
09.06.25 07:30:14 | - | 94,280 |
09.06.25 07:27:14 | - | 94,280 |
09.06.25 07:25:45 | - | 94,260 |
09.06.25 07:23:15 | - | 94,280 |
09.06.25 07:21:50 | - | 94,260 |
09.06.25 07:18:49 | - | 94,260 |
09.06.25 07:17:16 | - | 94,240 |
09.06.25 07:15:13 | - | 94,260 |
09.06.25 07:14:33 | - | 94,260 |
09.06.25 07:14:30 | - | 94,380 |
08.06.25 19:02:13 | - | 94,380 |
08.06.25 19:02:13 | - | 94,380 |
08.06.25 19:02:13 | - | 94,380 |
08.06.25 19:02:13 | - | 94,380 |