THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:27:59 | - | 341,600 |
17.06.25 20:27:58 | - | 341,550 |
17.06.25 20:27:57 | - | 341,600 |
17.06.25 20:27:57 | - | 341,600 |
17.06.25 20:27:55 | - | 341,500 |
17.06.25 20:27:46 | - | 341,450 |
17.06.25 20:27:36 | - | 341,450 |
17.06.25 20:27:28 | - | 341,450 |
17.06.25 20:27:27 | - | 341,450 |
17.06.25 20:27:25 | - | 341,500 |
17.06.25 20:27:24 | - | 341,550 |
17.06.25 20:27:23 | - | 341,500 |
17.06.25 20:27:22 | - | 341,500 |
17.06.25 20:27:21 | - | 341,550 |
17.06.25 20:27:21 | - | 341,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:27:09 | - | 341,500 |
17.06.25 20:27:07 | - | 341,550 |
17.06.25 20:27:05 | - | 341,500 |
17.06.25 20:27:02 | - | 341,550 |
17.06.25 20:27:01 | - | 341,500 |
17.06.25 20:27:00 | - | 341,500 |
17.06.25 20:26:59 | - | 341,500 |
17.06.25 20:26:58 | - | 341,500 |
17.06.25 20:26:57 | - | 341,550 |
17.06.25 20:26:56 | - | 341,550 |
17.06.25 20:26:51 | - | 341,500 |
17.06.25 20:26:51 | - | 341,500 |
17.06.25 20:26:50 | - | 341,500 |
17.06.25 20:26:48 | - | 341,550 |
17.06.25 20:26:47 | - | 341,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:26:46 | - | 341,500 |
17.06.25 20:26:45 | - | 341,550 |
17.06.25 20:26:43 | - | 341,500 |
17.06.25 20:26:42 | - | 341,450 |
17.06.25 20:26:42 | - | 341,550 |
17.06.25 20:26:41 | - | 341,550 |
17.06.25 20:26:36 | - | 341,550 |
17.06.25 20:26:35 | - | 341,550 |
17.06.25 20:26:34 | - | 341,550 |
17.06.25 20:26:32 | - | 341,550 |
17.06.25 20:26:31 | - | 341,550 |
17.06.25 20:26:31 | - | 341,500 |
17.06.25 20:26:16 | - | 341,550 |
17.06.25 20:26:15 | - | 341,550 |
17.06.25 20:26:12 | - | 341,550 |