THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:28 | - | 345,250 |
15:55:27 | - | 345,250 |
15:55:20 | - | 345,250 |
15:55:19 | - | 345,250 |
15:55:19 | - | 345,250 |
15:55:12 | - | 345,250 |
15:55:12 | - | 345,250 |
15:55:11 | - | 345,300 |
15:55:10 | - | 345,000 |
15:55:08 | - | 344,950 |
15:55:08 | - | 344,950 |
15:55:06 | - | 344,950 |
15:55:05 | - | 345,050 |
15:55:05 | - | 344,800 |
15:55:04 | - | 344,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:04 | - | 344,700 |
15:55:04 | - | 344,600 |
15:54:56 | - | 344,600 |
15:54:49 | - | 344,650 |
15:54:45 | - | 344,700 |
15:54:45 | - | 344,600 |
15:54:40 | - | 344,500 |
15:54:38 | - | 344,550 |
15:54:32 | - | 344,550 |
15:54:31 | - | 344,550 |
15:54:29 | - | 344,550 |
15:54:28 | - | 344,300 |
15:54:27 | - | 344,350 |
15:54:26 | - | 344,350 |
15:54:25 | - | 344,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:24 | - | 344,250 |
15:54:23 | - | 344,300 |
15:54:23 | - | 344,300 |
15:54:23 | - | 344,300 |
15:54:23 | - | 344,300 |
15:54:23 | - | 344,300 |
15:54:23 | - | 344,250 |
15:54:20 | - | 344,550 |
15:54:19 | - | 344,350 |
15:54:18 | - | 344,400 |
15:54:18 | - | 344,550 |
15:54:17 | - | 344,550 |
15:54:16 | - | 344,600 |
15:54:16 | - | 345,050 |
15:54:15 | - | 345,050 |