THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:16:52 | - | 349,700 |
16.06.25 21:16:48 | - | 349,700 |
16.06.25 21:16:48 | - | 349,700 |
16.06.25 21:16:46 | - | 349,700 |
16.06.25 21:16:46 | - | 349,650 |
16.06.25 21:16:43 | - | 349,700 |
16.06.25 21:16:43 | - | 349,700 |
16.06.25 21:16:42 | - | 349,700 |
16.06.25 21:16:41 | - | 349,700 |
16.06.25 21:16:37 | - | 349,700 |
16.06.25 21:16:32 | - | 349,650 |
16.06.25 21:16:32 | - | 349,650 |
16.06.25 21:16:13 | - | 349,650 |
16.06.25 21:16:09 | - | 349,650 |
16.06.25 21:16:07 | - | 349,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:16:02 | - | 349,650 |
16.06.25 21:15:56 | - | 349,650 |
16.06.25 21:15:49 | - | 349,600 |
16.06.25 21:15:48 | - | 349,600 |
16.06.25 21:15:46 | - | 349,700 |
16.06.25 21:15:45 | - | 349,700 |
16.06.25 21:15:34 | - | 349,700 |
16.06.25 21:15:33 | - | 349,650 |
16.06.25 21:15:27 | - | 349,700 |
16.06.25 21:15:24 | - | 349,750 |
16.06.25 21:15:15 | - | 349,800 |
16.06.25 21:15:04 | - | 349,800 |
16.06.25 21:15:02 | - | 349,800 |
16.06.25 21:14:59 | - | 349,800 |
16.06.25 21:14:42 | - | 349,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:14:41 | - | 349,800 |
16.06.25 21:14:40 | - | 349,800 |
16.06.25 21:14:40 | - | 349,750 |
16.06.25 21:14:35 | - | 349,800 |
16.06.25 21:14:35 | - | 349,750 |
16.06.25 21:14:32 | - | 349,800 |
16.06.25 21:14:31 | - | 349,750 |
16.06.25 21:14:21 | - | 349,800 |
16.06.25 21:14:19 | - | 349,750 |
16.06.25 21:14:17 | - | 349,850 |
16.06.25 21:13:56 | - | 349,800 |
16.06.25 21:13:55 | - | 349,850 |
16.06.25 21:13:53 | - | 349,750 |
16.06.25 21:13:52 | - | 349,850 |
16.06.25 21:13:52 | - | 349,800 |