AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:38:31 | - | 74,080 |
27.05.25 10:37:45 | - | 74,100 |
27.05.25 10:37:24 | - | 74,100 |
27.05.25 10:37:17 | - | 74,120 |
27.05.25 10:37:11 | - | 74,120 |
27.05.25 10:36:39 | - | 74,120 |
27.05.25 10:36:18 | - | 74,160 |
27.05.25 10:35:13 | - | 74,160 |
27.05.25 10:35:09 | - | 74,180 |
27.05.25 10:34:24 | - | 74,200 |
27.05.25 10:34:19 | - | 74,200 |
27.05.25 10:34:13 | - | 74,220 |
27.05.25 10:33:51 | - | 74,240 |
27.05.25 10:33:17 | - | 74,260 |
27.05.25 10:33:14 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:33:04 | - | 74,260 |
27.05.25 10:32:54 | - | 74,300 |
27.05.25 10:32:49 | - | 74,320 |
27.05.25 10:30:50 | - | 74,300 |
27.05.25 10:30:44 | - | 74,320 |
27.05.25 10:30:43 | - | 74,340 |
27.05.25 10:30:00 | - | 74,340 |
27.05.25 10:29:51 | - | 74,340 |
27.05.25 10:29:48 | - | 74,320 |
27.05.25 10:29:24 | - | 74,320 |
27.05.25 10:29:19 | - | 74,300 |
27.05.25 10:29:05 | - | 74,280 |
27.05.25 10:28:58 | - | 74,260 |
27.05.25 10:28:54 | - | 74,260 |
27.05.25 10:28:09 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:27:33 | - | 74,280 |
27.05.25 10:27:30 | - | 74,260 |
27.05.25 10:27:20 | - | 74,280 |
27.05.25 10:27:18 | - | 74,200 |
27.05.25 10:27:05 | - | 74,200 |
27.05.25 10:26:58 | - | 74,180 |
27.05.25 10:26:21 | - | 74,200 |
27.05.25 10:25:01 | - | 74,180 |
27.05.25 10:24:52 | - | 74,200 |
27.05.25 10:24:42 | - | 74,200 |
27.05.25 10:23:30 | - | 74,260 |
27.05.25 10:23:07 | - | 74,280 |
27.05.25 10:23:00 | - | 74,280 |
27.05.25 10:22:57 | - | 74,300 |
27.05.25 10:22:55 | - | 74,300 |