AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:55:11 | - | 72,080 |
23.05.25 16:55:01 | - | 72,120 |
23.05.25 16:54:59 | - | 72,080 |
23.05.25 16:54:56 | - | 72,060 |
23.05.25 16:54:06 | - | 72,040 |
23.05.25 16:54:04 | - | 72,020 |
23.05.25 16:54:01 | - | 72,040 |
23.05.25 16:54:00 | - | 72,020 |
23.05.25 16:53:34 | - | 72,040 |
23.05.25 16:52:23 | - | 72,020 |
23.05.25 16:52:21 | - | 72,000 |
23.05.25 16:51:46 | - | 72,020 |
23.05.25 16:51:38 | - | 72,040 |
23.05.25 16:51:25 | - | 72,020 |
23.05.25 16:51:15 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:51:09 | - | 72,020 |
23.05.25 16:51:02 | - | 72,040 |
23.05.25 16:50:56 | - | 72,020 |
23.05.25 16:50:48 | - | 72,000 |
23.05.25 16:50:38 | - | 72,000 |
23.05.25 16:50:23 | - | 72,040 |
23.05.25 16:49:53 | - | 72,060 |
23.05.25 16:49:51 | - | 72,080 |
23.05.25 16:49:46 | - | 72,060 |
23.05.25 16:49:45 | - | 72,080 |
23.05.25 16:48:51 | - | 72,060 |
23.05.25 16:48:45 | - | 72,040 |
23.05.25 16:48:30 | - | 72,060 |
23.05.25 16:47:35 | - | 72,040 |
23.05.25 16:47:31 | - | 72,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:47:27 | - | 72,040 |
23.05.25 16:47:21 | - | 72,060 |
23.05.25 16:47:18 | - | 72,040 |
23.05.25 16:47:09 | - | 72,020 |
23.05.25 16:46:36 | - | 72,000 |
23.05.25 16:46:14 | - | 71,980 |
23.05.25 16:46:12 | - | 72,000 |
23.05.25 16:46:11 | - | 71,980 |
23.05.25 16:46:10 | - | 72,000 |
23.05.25 16:45:57 | - | 72,020 |
23.05.25 16:45:32 | - | 71,940 |
23.05.25 16:45:21 | - | 71,920 |
23.05.25 16:45:20 | - | 71,940 |
23.05.25 16:43:38 | - | 71,920 |
23.05.25 16:43:30 | - | 71,900 |