AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:06:20 | - | 73,620 |
02.06.25 13:06:14 | - | 73,640 |
02.06.25 13:06:04 | - | 73,620 |
02.06.25 13:05:59 | - | 73,640 |
02.06.25 13:05:37 | - | 73,620 |
02.06.25 13:05:34 | - | 73,620 |
02.06.25 13:05:28 | - | 73,600 |
02.06.25 13:05:26 | - | 73,620 |
02.06.25 13:05:19 | - | 73,620 |
02.06.25 13:05:11 | - | 73,640 |
02.06.25 13:05:10 | - | 73,640 |
02.06.25 13:05:03 | - | 73,640 |
02.06.25 13:04:51 | - | 73,620 |
02.06.25 13:04:19 | - | 73,600 |
02.06.25 13:04:13 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:04:08 | - | 73,620 |
02.06.25 13:03:12 | - | 73,640 |
02.06.25 13:03:04 | - | 73,640 |
02.06.25 13:02:57 | - | 73,620 |
02.06.25 13:02:09 | - | 73,660 |
02.06.25 13:01:22 | - | 73,620 |
02.06.25 13:01:19 | - | 73,640 |
02.06.25 13:01:09 | - | 73,640 |
02.06.25 13:00:57 | - | 73,640 |
02.06.25 13:00:47 | - | 73,640 |
02.06.25 13:00:34 | - | 73,640 |
02.06.25 13:00:16 | - | 73,660 |
02.06.25 12:59:59 | - | 73,640 |
02.06.25 12:59:54 | - | 73,640 |
02.06.25 12:59:37 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:59:22 | - | 73,640 |
02.06.25 12:59:05 | - | 73,640 |
02.06.25 12:58:59 | - | 73,640 |
02.06.25 12:58:52 | - | 73,640 |
02.06.25 12:58:51 | - | 73,640 |
02.06.25 12:58:43 | - | 73,620 |
02.06.25 12:56:22 | - | 73,620 |
02.06.25 12:56:16 | - | 73,640 |
02.06.25 12:54:00 | - | 73,600 |
02.06.25 12:53:52 | - | 73,600 |
02.06.25 12:53:06 | - | 73,600 |
02.06.25 12:52:39 | - | 73,600 |
02.06.25 12:52:34 | - | 73,580 |
02.06.25 12:52:26 | - | 73,580 |
02.06.25 12:52:21 | - | 73,600 |