AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:54 | - | 71,260 |
14:54:47 | - | 71,280 |
14:54:36 | - | 71,260 |
14:54:33 | - | 71,240 |
14:54:21 | - | 71,220 |
14:54:05 | - | 71,240 |
14:53:54 | - | 71,260 |
14:53:37 | - | 71,200 |
14:53:36 | - | 71,220 |
14:53:19 | - | 71,240 |
14:53:17 | - | 71,220 |
14:53:12 | - | 71,240 |
14:52:57 | - | 71,220 |
14:52:53 | - | 71,200 |
14:52:50 | - | 71,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:46 | - | 71,200 |
14:51:38 | - | 71,220 |
14:50:30 | - | 71,240 |
14:50:22 | - | 71,260 |
14:50:08 | - | 71,240 |
14:49:57 | - | 71,280 |
14:49:53 | - | 71,300 |
14:49:53 | - | 71,280 |
14:49:52 | - | 71,300 |
14:49:34 | - | 71,260 |
14:49:21 | - | 71,220 |
14:49:18 | - | 71,200 |
14:49:11 | - | 71,220 |
14:48:47 | - | 71,180 |
14:48:30 | - | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:18 | - | 71,180 |
14:48:11 | - | 71,160 |
14:48:07 | - | 71,180 |
14:47:47 | - | 71,220 |
14:47:45 | - | 71,200 |
14:47:40 | - | 71,220 |
14:47:32 | - | 71,180 |
14:47:10 | - | 71,200 |
14:46:53 | - | 71,220 |
14:46:50 | - | 71,240 |
14:46:49 | - | 71,260 |
14:46:29 | - | 71,320 |
14:46:28 | - | 71,340 |
14:46:00 | - | 71,360 |
14:45:52 | - | 71,380 |