JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:51:14 | - | 55,720 |
06.06.25 09:51:14 | - | 55,720 |
06.06.25 09:51:14 | - | 55,720 |
06.06.25 09:51:14 | - | 55,720 |
06.06.25 09:51:14 | - | 55,720 |
06.06.25 09:51:14 | - | 55,720 |
06.06.25 09:51:14 | - | 55,720 |
06.06.25 09:51:14 | - | 55,720 |
06.06.25 09:50:48 | - | 55,700 |
06.06.25 09:50:39 | - | 55,720 |
06.06.25 09:50:33 | - | 55,700 |
06.06.25 09:50:24 | - | 55,720 |
06.06.25 09:50:02 | - | 55,700 |
06.06.25 09:49:56 | - | 55,720 |
06.06.25 09:49:29 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:49:06 | - | 55,740 |
06.06.25 09:49:01 | - | 55,720 |
06.06.25 09:48:25 | - | 55,740 |
06.06.25 09:48:16 | - | 55,720 |
06.06.25 09:48:07 | - | 55,740 |
06.06.25 09:48:01 | - | 55,720 |
06.06.25 09:47:46 | - | 55,720 |
06.06.25 09:47:36 | - | 55,740 |
06.06.25 09:47:06 | - | 55,720 |
06.06.25 09:47:00 | - | 55,740 |
06.06.25 09:46:56 | - | 55,720 |
06.06.25 09:46:50 | - | 55,740 |
06.06.25 09:46:27 | - | 55,720 |
06.06.25 09:46:22 | - | 55,700 |
06.06.25 09:46:16 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:46:02 | - | 55,700 |
06.06.25 09:45:57 | - | 55,720 |
06.06.25 09:45:52 | - | 55,780 |
06.06.25 09:45:40 | - | 55,740 |
06.06.25 09:45:33 | - | 55,720 |
06.06.25 09:45:26 | - | 55,740 |
06.06.25 09:45:19 | - | 55,740 |
06.06.25 09:45:14 | - | 55,760 |
06.06.25 09:45:06 | - | 55,740 |
06.06.25 09:44:16 | - | 55,760 |
06.06.25 09:44:03 | - | 55,740 |
06.06.25 09:43:51 | - | 55,760 |
06.06.25 09:43:41 | - | 55,760 |
06.06.25 09:43:36 | - | 55,760 |
06.06.25 09:43:26 | - | 55,760 |