JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:59:09 | - | 55,840 |
06.06.25 09:59:09 | - | 55,840 |
06.06.25 09:59:09 | - | 55,840 |
06.06.25 09:59:09 | - | 55,840 |
06.06.25 09:59:09 | - | 55,840 |
06.06.25 09:59:09 | - | 55,840 |
06.06.25 09:59:09 | - | 55,840 |
06.06.25 09:59:00 | - | 55,780 |
06.06.25 09:58:54 | - | 55,780 |
06.06.25 09:58:48 | - | 55,800 |
06.06.25 09:58:35 | - | 55,780 |
06.06.25 09:58:28 | - | 55,760 |
06.06.25 09:58:22 | - | 55,780 |
06.06.25 09:58:12 | - | 55,780 |
06.06.25 09:58:01 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:57:50 | - | 55,780 |
06.06.25 09:57:44 | - | 55,760 |
06.06.25 09:57:39 | - | 55,740 |
06.06.25 09:56:58 | - | 55,760 |
06.06.25 09:56:51 | - | 55,740 |
06.06.25 09:56:45 | - | 55,760 |
06.06.25 09:55:49 | - | 55,720 |
06.06.25 09:55:43 | - | 55,740 |
06.06.25 09:55:12 | - | 55,740 |
06.06.25 09:55:04 | - | 55,760 |
06.06.25 09:54:59 | - | 55,780 |
06.06.25 09:54:53 | - | 55,780 |
06.06.25 09:54:46 | - | 55,760 |
06.06.25 09:54:18 | - | 55,780 |
06.06.25 09:54:13 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:54:06 | - | 55,740 |
06.06.25 09:53:56 | - | 55,720 |
06.06.25 09:53:29 | - | 55,740 |
06.06.25 09:53:19 | - | 55,740 |
06.06.25 09:53:16 | - | 55,720 |
06.06.25 09:53:06 | - | 55,720 |
06.06.25 09:52:05 | - | 55,720 |
06.06.25 09:51:59 | - | 55,720 |
06.06.25 09:51:50 | - | 55,720 |
06.06.25 09:51:43 | - | 55,740 |
06.06.25 09:51:26 | - | 55,740 |
06.06.25 09:51:23 | - | 55,760 |
06.06.25 09:51:14 | - | 55,720 |
06.06.25 09:51:14 | - | 55,720 |
06.06.25 09:51:14 | - | 55,720 |