JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:24 | - | 57,540 |
| 12:31:06 | - | 57,520 |
| 12:30:53 | - | 57,520 |
| 12:30:40 | - | 57,520 |
| 12:30:30 | - | 57,500 |
| 12:30:18 | - | 57,540 |
| 12:30:17 | - | 57,560 |
| 12:29:21 | - | 57,540 |
| 12:29:13 | - | 57,540 |
| 12:29:12 | - | 57,540 |
| 12:29:06 | - | 57,560 |
| 12:28:36 | - | 57,540 |
| 12:28:34 | - | 57,540 |
| 12:28:29 | - | 57,520 |
| 12:28:06 | - | 57,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:59 | - | 57,560 |
| 12:27:51 | - | 57,580 |
| 12:27:46 | - | 57,560 |
| 12:27:41 | - | 57,580 |
| 12:27:29 | - | 57,560 |
| 12:27:21 | - | 57,560 |
| 12:27:18 | - | 57,520 |
| 12:26:56 | - | 57,520 |
| 12:26:42 | - | 57,540 |
| 12:26:36 | - | 57,520 |
| 12:26:31 | - | 57,540 |
| 12:26:06 | - | 57,520 |
| 12:26:01 | - | 57,540 |
| 12:25:50 | - | 57,540 |
| 12:25:25 | - | 57,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:17 | - | 57,520 |
| 12:24:57 | - | 57,500 |
| 12:24:46 | - | 57,480 |
| 12:24:36 | - | 57,500 |
| 12:23:49 | - | 57,480 |
| 12:23:36 | - | 57,480 |
| 12:22:50 | - | 57,500 |
| 12:22:01 | - | 57,480 |
| 12:21:51 | - | 57,500 |
| 12:20:53 | - | 57,480 |
| 12:20:47 | - | 57,500 |
| 12:20:37 | - | 57,500 |
| 12:20:26 | - | 57,480 |
| 12:20:00 | - | 57,500 |
| 12:19:50 | - | 57,480 |