JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:57 | - | 57,220 |
11.06.25 17:01:57 | - | 57,220 |
11.06.25 17:01:57 | - | 57,220 |
11.06.25 17:01:57 | - | 57,220 |
11.06.25 17:01:46 | - | 57,200 |
11.06.25 17:01:38 | - | 57,180 |
11.06.25 17:01:25 | - | 57,200 |
11.06.25 17:01:17 | - | 57,200 |
11.06.25 17:01:17 | - | 57,200 |
11.06.25 17:01:17 | - | 57,200 |
11.06.25 17:01:17 | - | 57,200 |
11.06.25 17:01:17 | - | 57,200 |
11.06.25 17:01:04 | - | 57,200 |
11.06.25 17:00:16 | - | 57,180 |
11.06.25 16:59:41 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:34 | - | 57,160 |
11.06.25 16:59:29 | - | 57,180 |
11.06.25 16:59:22 | - | 57,160 |
11.06.25 16:59:12 | - | 57,160 |
11.06.25 16:58:55 | - | 57,180 |
11.06.25 16:58:46 | - | 57,160 |
11.06.25 16:58:36 | - | 57,160 |
11.06.25 16:58:26 | - | 57,160 |
11.06.25 16:58:11 | - | 57,180 |
11.06.25 16:58:01 | - | 57,160 |
11.06.25 16:57:53 | - | 57,180 |
11.06.25 16:57:46 | - | 57,160 |
11.06.25 16:57:36 | - | 57,140 |
11.06.25 16:57:26 | - | 57,140 |
11.06.25 16:57:21 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:11 | - | 57,140 |
11.06.25 16:57:04 | - | 57,100 |
11.06.25 16:56:51 | - | 57,140 |
11.06.25 16:56:47 | - | 57,140 |
11.06.25 16:56:46 | - | 57,160 |
11.06.25 16:56:38 | - | 57,140 |
11.06.25 16:56:36 | - | 57,160 |
11.06.25 16:56:30 | - | 57,140 |
11.06.25 16:56:24 | - | 57,120 |
11.06.25 16:56:23 | - | 57,140 |
11.06.25 16:56:23 | - | 57,140 |
11.06.25 16:56:23 | - | 57,140 |
11.06.25 16:56:23 | - | 57,140 |
11.06.25 16:56:23 | - | 57,140 |
11.06.25 16:56:23 | - | 57,140 |